SPXW261120P08100000
SPX Weekly Nov 20 2026 8100.00 Put
optionOPRA
InactiveOct 16, 2026
357.29USD-4.335%(-16.19)1Vol45OI
SPXW261120P08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 357.29 | 357.29 | 357.29 | 357.29 | -4.335% | 1 | 45 | 0.000% |
| 2026-10-14 | 307.60 | 373.48 | 303.70 | 373.48 | +30.844% | 5 | 46 | -4.335% |
| 2026-10-13 | 285.57 | 285.57 | 285.44 | 285.44 | -0.710% | 2 | 46 | +25.172% |
| 2026-10-09 | 293.90 | 293.90 | 287.48 | 287.48 | -8.968% | 2 | 44 | +24.283% |
| 2026-10-08 | 315.80 | 315.80 | 315.80 | 315.80 | +4.053% | 1 | 44 | +13.138% |
| 2026-10-07 | 303.50 | 303.50 | 303.50 | 303.50 | -26.980% | 1 | 43 | +17.723% |
| 2026-10-01 | 415.64 | 415.64 | 415.64 | 415.64 | +2.787% | 1 | 42 | -14.039% |
| 2026-09-29 | 404.37 | 404.37 | 404.37 | 404.37 | +13.955% | 1 | 41 | -11.643% |
| 2026-09-25 | 354.85 | 354.85 | 354.85 | 354.85 | +2.168% | 1 | 40 | +0.688% |
| 2026-09-21 | 347.32 | 347.32 | 347.32 | 347.32 | -22.296% | 1 | 39 | +2.871% |
| 2026-09-18 | 446.98 | 446.98 | 446.98 | 446.98 | +10.630% | 1 | 38 | -20.066% |
| 2026-09-08 | 404.03 | 404.03 | 404.03 | 404.03 | +5.786% | 1 | 38 | -11.568% |
| 2026-09-04 | 381.93 | 381.93 | 381.93 | 381.93 | +8.012% | 1 | 39 | -6.451% |
| 2026-09-03 | 353.60 | 353.60 | 353.60 | 353.60 | -17.044% | 2 | 37 | +1.044% |
| 2026-08-21 | 426.32 | 426.32 | 426.25 | 426.25 | -2.889% | 20 | 37 | -16.178% |
| 2026-08-20 | 437.84 | 438.93 | 437.84 | 438.93 | +6.351% | 21 | 27 | -18.600% |
| 2026-08-18 | 412.72 | 412.72 | 412.72 | 412.72 | +9.417% | 1 | 25 | -13.430% |
| 2026-08-17 | 377.20 | 377.20 | 377.20 | 377.20 | +6.959% | 1 | 24 | -5.278% |
| 2026-08-13 | 353.20 | 353.20 | 352.66 | 352.66 | -11.974% | 7 | 17 | +1.313% |
| 2026-08-11 | 400.60 | 400.63 | 400.60 | 400.63 | +1.967% | 2 | 16 | -10.818% |
| 2026-08-07 | 392.90 | 392.90 | 392.90 | 392.90 | -1.107% | 3 | 13 | -9.063% |
| 2026-08-04 | 397.30 | 397.30 | 397.30 | 397.30 | 0.000% | 12 | 0 | -10.070% |