SPXW261120P08080000
SPX Weekly Nov 20 2026 8080.00 Put
optionOPRA
InactiveOct 14, 2026
360.00USD+14.286%(+45.00)2Vol14OI
SPXW261120P08080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 312.13 | 360.00 | 312.13 | 360.00 | +14.286% | 2 | 15 | 0.000% |
| 2026-10-08 | 315.00 | 315.00 | 315.00 | 315.00 | +1.381% | 1 | 14 | +14.286% |
| 2026-10-07 | 310.71 | 310.71 | 310.71 | 310.71 | -9.625% | 1 | 13 | +15.864% |
| 2026-08-13 | 344.20 | 344.50 | 343.80 | 343.80 | 0.000% | 13 | 0 | +4.712% |