SPXW261120P08075000
SPX Weekly Nov 20 2026 8075.00 Put
optionOPRA
InactiveOct 14, 2026
351.43USD+30.994%(+83.15)1Vol22OI
SPXW261120P08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 351.43 | 351.43 | 351.43 | 351.43 | +30.994% | 1 | 22 | 0.000% |
| 2026-10-09 | 268.28 | 268.28 | 268.28 | 268.28 | -12.941% | 1 | 21 | +30.994% |
| 2026-10-07 | 308.16 | 308.16 | 308.16 | 308.16 | -9.842% | 5 | 16 | +14.041% |
| 2026-08-13 | 341.80 | 341.80 | 341.80 | 341.80 | -11.497% | 5 | 11 | +2.817% |
| 2026-08-11 | 364.80 | 386.20 | 364.80 | 386.20 | +2.142% | 11 | 2 | -9.003% |
| 2026-08-05 | 378.10 | 378.10 | 378.10 | 378.10 | 0.000% | 2 | 0 | -7.054% |