SPXW261120P08070000
SPX Weekly Nov 20 2026 8070.00 Put
optionOPRA
InactiveSep 28, 2026
353.21USD+3.855%(+13.11)1Vol23OI
SPXW261120P08070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 353.21 | 353.21 | 353.21 | 353.21 | +3.855% | 1 | 22 | 0.000% |
| 2026-08-13 | 334.80 | 340.10 | 334.80 | 340.10 | -9.355% | 23 | 1 | +3.855% |
| 2026-08-11 | 375.20 | 375.20 | 375.20 | 375.20 | +1.570% | 4 | 5 | -5.861% |
| 2026-08-07 | 369.40 | 369.40 | 369.40 | 369.40 | 0.000% | 5 | 0 | -4.383% |