SPXW261120P08060000
SPX Weekly Nov 20 2026 8060.00 Put
optionOPRA
InactiveSep 28, 2026
345.36USD+5.357%(+17.56)1Vol11OI
SPXW261120P08060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 345.36 | 345.36 | 345.36 | 345.36 | +5.357% | 1 | 10 | 0.000% |
| 2026-08-13 | 327.80 | 327.80 | 327.80 | 327.80 | -12.958% | 6 | 4 | +5.357% |
| 2026-08-11 | 376.60 | 376.60 | 376.60 | 376.60 | 0.000% | 4 | 0 | -8.295% |