SPXW261120P08050000
SPX Weekly Nov 20 2026 8050.00 Put
optionOPRA
InactiveOct 14, 2026
338.57USD+32.627%(+83.29)4Vol22OI
SPXW261120P08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 328.92 | 338.57 | 328.92 | 338.57 | +32.627% | 4 | 25 | 0.000% |
| 2026-10-09 | 267.65 | 267.65 | 255.28 | 255.28 | -16.630% | 12 | 23 | +32.627% |
| 2026-10-05 | 306.20 | 306.20 | 306.20 | 306.20 | -21.564% | 1 | 12 | +10.572% |
| 2026-08-20 | 390.38 | 390.38 | 390.38 | 390.38 | +9.719% | 2 | 10 | -13.272% |
| 2026-08-19 | 361.80 | 367.50 | 355.80 | 355.80 | -4.265% | 9 | 7 | -4.843% |
| 2026-08-18 | 371.65 | 371.65 | 371.65 | 371.65 | +12.213% | 1 | 8 | -8.901% |
| 2026-08-17 | 331.20 | 331.20 | 331.20 | 331.20 | +1.346% | 6 | 14 | +2.225% |
| 2026-08-13 | 326.80 | 326.80 | 326.80 | 326.80 | -6.466% | 6 | 8 | +3.602% |
| 2026-08-12 | 349.39 | 349.39 | 349.39 | 349.39 | -4.772% | 1 | 7 | -3.097% |
| 2026-08-05 | 366.90 | 366.90 | 366.90 | 366.90 | 0.000% | 7 | 0 | -7.721% |