SPXW261120P08040000
SPX Weekly Nov 20 2026 8040.00 Put
optionOPRA
InactiveOct 6, 2026
242.30USD-22.040%(-68.50)5Vol17OI
SPXW261120P08040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 247.30 | 247.30 | 242.30 | 242.30 | -22.040% | 5 | 12 | 0.000% |
| 2026-09-03 | 317.40 | 317.40 | 310.80 | 310.80 | -8.856% | 6 | 18 | -22.040% |
| 2026-08-27 | 341.00 | 341.00 | 341.00 | 341.00 | -2.376% | 3 | 15 | -28.944% |
| 2026-08-19 | 353.20 | 353.20 | 349.30 | 349.30 | -4.432% | 8 | 12 | -30.633% |
| 2026-08-18 | 365.30 | 365.50 | 365.30 | 365.50 | +13.898% | 6 | 6 | -33.707% |
| 2026-08-13 | 320.90 | 320.90 | 320.90 | 320.90 | 0.000% | 6 | 0 | -24.494% |