SPXW261120P08030000
SPX Weekly Nov 20 2026 8030.00 Put
optionOPRA
InactiveOct 6, 2026
245.60USD-15.616%(-45.45)3Vol10OI
SPXW261120P08030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 245.60 | 245.60 | 245.60 | 245.60 | -15.616% | 3 | 10 | 0.000% |
| 2026-10-05 | 291.05 | 291.05 | 291.05 | 291.05 | -5.319% | 1 | 9 | -15.616% |
| 2026-09-03 | 305.90 | 307.40 | 305.90 | 307.40 | -11.970% | 6 | 10 | -20.104% |
| 2026-08-19 | 349.20 | 349.20 | 349.20 | 349.20 | +12.031% | 4 | 6 | -29.668% |
| 2026-08-13 | 311.70 | 311.70 | 311.70 | 311.70 | -11.323% | 3 | 6 | -21.206% |
| 2026-08-05 | 351.50 | 351.50 | 351.50 | 351.50 | 0.000% | 6 | 6 | -30.128% |