SPXW261120P08025000
SPX Weekly Nov 20 2026 8025.00 Put
optionOPRA
EODOct 23, 2026
366.43USD+57.842%(+134.28)5Vol20OI
SPXW261120P08025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 366.43 | 366.43 | 366.43 | 366.43 | +57.842% | 5 | 20 | 0.000% |
| 2026-10-12 | 232.15 | 232.15 | 232.15 | 232.15 | -6.917% | 1 | 19 | +57.842% |
| 2026-10-09 | 249.40 | 249.40 | 249.40 | 249.40 | +7.872% | 10 | 19 | +46.925% |
| 2026-10-06 | 231.47 | 231.47 | 224.20 | 231.20 | -32.437% | 13 | 7 | +58.490% |
| 2026-08-19 | 334.20 | 342.20 | 334.20 | 342.20 | 0.000% | 7 | 0 | +7.081% |