SPXW261120P08020000
SPX Weekly Nov 20 2026 8020.00 Put
optionOPRA
InactiveOct 6, 2026
228.20USD-35.899%(-127.80)4Vol8OI
SPXW261120P08020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 228.20 | 228.20 | 228.20 | 228.20 | -35.899% | 4 | 4 | 0.000% |
| 2026-09-30 | 356.00 | 356.00 | 356.00 | 356.00 | +4.460% | 1 | 5 | -35.899% |
| 2026-09-28 | 340.80 | 340.80 | 340.80 | 340.80 | +8.156% | 1 | 4 | -33.040% |
| 2026-09-03 | 315.10 | 315.10 | 315.10 | 315.10 | -4.370% | 3 | 6 | -27.579% |
| 2026-08-28 | 338.70 | 338.70 | 329.50 | 329.50 | -2.860% | 7 | 5 | -30.744% |
| 2026-08-27 | 339.20 | 339.20 | 339.20 | 339.20 | -2.529% | 3 | 8 | -32.724% |
| 2026-08-19 | 348.00 | 348.00 | 348.00 | 348.00 | -1.500% | 4 | 4 | -34.425% |
| 2026-08-18 | 353.30 | 353.30 | 353.30 | 353.30 | 0.000% | 4 | 0 | -35.409% |