SPXW261120P08010000
SPX Weekly Nov 20 2026 8010.00 Put
optionOPRA
InactiveOct 5, 2026
248.08USD-10.891%(-30.32)1Vol13OI
SPXW261120P08010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 248.08 | 248.08 | 248.08 | 248.08 | -10.891% | 1 | 12 | 0.000% |
| 2026-09-21 | 278.40 | 278.40 | 278.40 | 278.40 | -5.563% | 3 | 13 | -10.891% |
| 2026-09-03 | 294.40 | 294.80 | 294.40 | 294.80 | -11.258% | 8 | 13 | -15.848% |
| 2026-08-28 | 332.40 | 332.40 | 332.20 | 332.20 | -7.362% | 6 | 10 | -25.322% |
| 2026-08-21 | 358.60 | 358.60 | 358.60 | 358.60 | +2.869% | 3 | 13 | -30.820% |
| 2026-08-18 | 348.60 | 348.60 | 348.60 | 348.60 | +14.408% | 4 | 9 | -28.835% |
| 2026-08-13 | 309.36 | 309.36 | 304.70 | 304.70 | 0.000% | 13 | 0 | -18.582% |