SPXW261120P07990000
SPX Weekly Nov 20 2026 7990.00 Put
optionOPRA
InactiveOct 14, 2026
273.75USD+30.731%(+64.35)50Vol75OI
SPXW261120P07990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 273.75 | 273.75 | 273.75 | 273.75 | +30.731% | 50 | 36 | 0.000% |
| 2026-10-12 | 209.90 | 209.90 | 209.40 | 209.40 | -3.680% | 6 | 36 | +30.731% |
| 2026-10-09 | 217.40 | 217.40 | 217.40 | 217.40 | -3.206% | 3 | 33 | +25.920% |
| 2026-10-08 | 224.60 | 224.60 | 224.60 | 224.60 | +4.953% | 1 | 32 | +21.883% |
| 2026-10-06 | 214.00 | 214.00 | 214.00 | 214.00 | -19.337% | 5 | 28 | +27.921% |
| 2026-09-21 | 265.30 | 265.30 | 265.30 | 265.30 | -12.442% | 4 | 24 | +3.185% |
| 2026-09-04 | 302.80 | 303.00 | 302.80 | 303.00 | +7.333% | 9 | 15 | -9.653% |
| 2026-09-03 | 280.70 | 282.30 | 280.70 | 282.30 | -9.403% | 15 | 11 | -3.029% |
| 2026-08-28 | 318.60 | 318.60 | 311.60 | 311.60 | -8.353% | 8 | 9 | -12.147% |
| 2026-08-26 | 350.87 | 350.87 | 340.00 | 340.00 | -1.947% | 5 | 12 | -19.485% |
| 2026-08-21 | 346.75 | 346.75 | 346.75 | 346.75 | -4.239% | 1 | 11 | -21.053% |
| 2026-08-20 | 362.10 | 362.10 | 362.10 | 362.10 | +8.122% | 3 | 8 | -24.399% |
| 2026-08-18 | 334.90 | 334.90 | 334.90 | 334.90 | +13.027% | 6 | 7 | -18.259% |
| 2026-08-17 | 296.30 | 296.30 | 296.30 | 296.30 | -9.742% | 5 | 2 | -7.611% |
| 2026-08-05 | 328.28 | 328.28 | 328.28 | 328.28 | 0.000% | 2 | 2 | -16.611% |