SPXW261120P07985000
SPX Weekly Nov 20 2026 7985.00 Put
optionOPRA
InactiveOct 12, 2026
206.30USD-1.292%(-2.70)3Vol10OI
SPXW261120P07985000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 206.30 | 206.30 | 206.30 | 206.30 | -1.292% | 3 | 7 | 0.000% |
| 2026-10-09 | 225.20 | 225.20 | 209.00 | 209.00 | -5.941% | 4 | 4 | -1.292% |
| 2026-10-07 | 225.60 | 225.60 | 222.20 | 222.20 | 0.000% | 7 | 0 | -7.156% |