SPXW261120P07980000
SPX Weekly Nov 20 2026 7980.00 Put
optionOPRA
InactiveOct 12, 2026
204.60USD+0.838%(+1.70)3Vol39OI
SPXW261120P07980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 204.60 | 204.60 | 204.60 | 204.60 | +0.838% | 3 | 39 | 0.000% |
| 2026-10-09 | 202.90 | 202.90 | 202.90 | 202.90 | -6.670% | 1 | 40 | +0.838% |
| 2026-10-07 | 239.80 | 239.80 | 216.50 | 217.40 | -7.411% | 6 | 42 | -5.888% |
| 2026-10-05 | 234.80 | 234.80 | 234.80 | 234.80 | -24.502% | 3 | 42 | -12.862% |
| 2026-09-08 | 311.00 | 311.00 | 311.00 | 311.00 | +12.559% | 3 | 42 | -34.212% |
| 2026-09-03 | 273.60 | 276.30 | 273.60 | 276.30 | -7.869% | 16 | 26 | -25.950% |
| 2026-08-27 | 299.90 | 299.90 | 299.90 | 299.90 | -8.873% | 10 | 16 | -31.777% |
| 2026-08-18 | 328.80 | 329.10 | 328.80 | 329.10 | +13.132% | 15 | 7 | -37.830% |
| 2026-08-17 | 292.00 | 292.00 | 290.90 | 290.90 | +1.359% | 8 | 1 | -29.667% |
| 2026-08-13 | 287.00 | 287.00 | 287.00 | 287.00 | 0.000% | 1 | 0 | -28.711% |