SPXW261120P07975000
SPX Weekly Nov 20 2026 7975.00 Put
optionOPRA
InactiveOct 13, 2026
206.00USD+2.549%(+5.12)3Vol39OI
SPXW261120P07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 206.00 | 206.00 | 206.00 | 206.00 | +2.549% | 3 | 39 | 0.000% |
| 2026-10-09 | 200.88 | 200.88 | 200.88 | 200.88 | -15.511% | 2 | 37 | +2.549% |
| 2026-10-08 | 237.76 | 237.76 | 237.76 | 237.76 | +2.660% | 1 | 36 | -13.358% |
| 2026-10-05 | 231.60 | 231.60 | 231.60 | 231.60 | -18.537% | 4 | 40 | -11.054% |
| 2026-09-28 | 284.30 | 284.30 | 284.30 | 284.30 | +13.402% | 1 | 39 | -27.541% |
| 2026-09-22 | 250.70 | 250.70 | 250.70 | 250.70 | -18.762% | 1 | 38 | -17.830% |
| 2026-09-08 | 308.60 | 308.60 | 308.60 | 308.60 | +12.999% | 3 | 41 | -33.247% |
| 2026-09-03 | 273.10 | 273.10 | 273.10 | 273.10 | -23.781% | 6 | 42 | -24.570% |
| 2026-09-01 | 358.31 | 358.31 | 358.31 | 358.31 | +11.554% | 1 | 42 | -42.508% |
| 2026-08-31 | 322.40 | 322.40 | 321.20 | 321.20 | -5.585% | 10 | 48 | -35.866% |
| 2026-08-25 | 340.20 | 340.20 | 340.20 | 340.20 | -2.129% | 3 | 45 | -39.447% |
| 2026-08-24 | 347.60 | 347.60 | 347.60 | 347.60 | +2.779% | 3 | 48 | -40.736% |
| 2026-08-21 | 336.20 | 338.20 | 336.20 | 338.20 | +9.167% | 9 | 47 | -39.089% |
| 2026-08-19 | 309.80 | 309.80 | 309.80 | 309.80 | +9.858% | 6 | 41 | -33.505% |
| 2026-08-13 | 283.40 | 287.30 | 282.00 | 282.00 | -31.004% | 40 | 1 | -26.950% |
| 2026-08-03 | 408.72 | 408.72 | 408.72 | 408.72 | 0.000% | 1 | 0 | -49.599% |