SPXW261120P07970000
SPX Weekly Nov 20 2026 7970.00 Put
optionOPRA
EODOct 23, 2026
336.58USD+34.659%(+86.63)1Vol14OI
SPXW261120P07970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 336.58 | 336.58 | 336.58 | 336.58 | +34.659% | 1 | 12 | 0.000% |
| 2026-10-16 | 249.95 | 249.95 | 249.95 | 249.95 | +29.508% | 1 | 11 | +34.659% |
| 2026-10-13 | 193.00 | 193.00 | 193.00 | 193.00 | -2.328% | 4 | 14 | +74.394% |
| 2026-10-12 | 197.60 | 197.60 | 197.60 | 197.60 | +0.407% | 1 | 13 | +70.334% |
| 2026-10-09 | 196.80 | 196.80 | 196.80 | 196.80 | -21.781% | 5 | 11 | +71.026% |
| 2026-09-23 | 251.60 | 251.60 | 251.60 | 251.60 | -0.396% | 4 | 11 | +33.776% |
| 2026-09-21 | 269.90 | 269.90 | 252.60 | 252.60 | -17.880% | 8 | 14 | +33.246% |
| 2026-09-08 | 307.60 | 307.60 | 307.60 | 307.60 | +5.996% | 3 | 14 | +9.421% |
| 2026-09-04 | 290.20 | 290.20 | 290.20 | 290.20 | +7.283% | 4 | 10 | +15.982% |
| 2026-09-03 | 270.50 | 270.50 | 270.50 | 270.50 | -15.837% | 6 | 11 | +24.429% |
| 2026-09-02 | 321.40 | 321.40 | 321.40 | 321.40 | +2.226% | 3 | 13 | +4.723% |
| 2026-08-31 | 319.20 | 322.20 | 314.40 | 314.40 | +6.685% | 19 | 12 | +7.055% |
| 2026-08-27 | 294.70 | 294.70 | 294.70 | 294.70 | -9.933% | 10 | 2 | +14.211% |
| 2026-08-26 | 327.20 | 327.20 | 327.20 | 327.20 | -2.908% | 4 | 5 | +2.867% |
| 2026-08-25 | 337.00 | 337.00 | 337.00 | 337.00 | +19.546% | 3 | 2 | -0.125% |
| 2026-08-13 | 281.90 | 281.90 | 281.90 | 281.90 | 0.000% | 2 | 0 | +19.397% |