SPXW261120P07950000
SPX Weekly Nov 20 2026 7950.00 Put
optionOPRA
EODOct 21, 2026
206.86USD-3.822%(-8.22)2Vol56OI
SPXW261120P07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 206.86 | 206.86 | 206.86 | 206.86 | -3.822% | 2 | 54 | 0.000% |
| 2026-10-16 | 215.50 | 215.50 | 215.04 | 215.08 | +18.829% | 12 | 42 | -3.822% |
| 2026-10-13 | 181.00 | 181.00 | 181.00 | 181.00 | -7.275% | 5 | 47 | +14.287% |
| 2026-10-09 | 195.20 | 195.20 | 195.20 | 195.20 | -11.878% | 1 | 49 | +5.973% |
| 2026-10-08 | 210.80 | 228.10 | 210.80 | 221.51 | +17.850% | 10 | 40 | -6.614% |
| 2026-10-06 | 187.96 | 187.96 | 187.96 | 187.96 | -23.863% | 1 | 39 | +10.055% |
| 2026-09-25 | 246.87 | 246.87 | 246.87 | 246.87 | -5.631% | 4 | 37 | -16.207% |
| 2026-09-23 | 261.60 | 261.60 | 261.60 | 261.60 | +14.536% | 3 | 34 | -20.925% |
| 2026-09-22 | 228.40 | 228.40 | 228.40 | 228.40 | -15.657% | 7 | 38 | -9.431% |
| 2026-09-21 | 270.80 | 270.80 | 270.80 | 270.80 | -13.010% | 3 | 35 | -23.612% |
| 2026-09-02 | 311.30 | 311.30 | 311.30 | 311.30 | -0.032% | 1 | 34 | -33.550% |
| 2026-08-31 | 311.40 | 311.40 | 311.40 | 311.40 | -6.430% | 3 | 31 | -33.571% |
| 2026-08-24 | 328.20 | 332.80 | 328.20 | 332.80 | +12.546% | 9 | 30 | -37.843% |
| 2026-08-19 | 295.70 | 295.70 | 295.70 | 295.70 | -22.327% | 6 | 28 | -30.044% |
| 2026-08-03 | 380.70 | 380.70 | 380.70 | 380.70 | -25.202% | 4 | 28 | -45.663% |
| 2026-07-23 | 521.92 | 521.92 | 508.97 | 508.97 | +14.283% | 8 | 31 | -59.357% |
| 2026-07-21 | 460.03 | 460.65 | 445.36 | 445.36 | -10.538% | 5 | 27 | -53.552% |
| 2026-07-20 | 496.86 | 497.82 | 496.28 | 497.82 | +2.540% | 3 | 28 | -58.447% |
| 2026-07-17 | 484.49 | 486.39 | 484.15 | 485.49 | +13.965% | 16 | 28 | -57.392% |
| 2026-07-15 | 426.00 | 426.00 | 426.00 | 426.00 | -0.183% | 4 | 32 | -51.441% |
| 2026-07-10 | 428.30 | 435.54 | 426.78 | 426.78 | -7.571% | 11 | 27 | -51.530% |
| 2026-07-07 | 448.00 | 463.17 | 448.00 | 461.74 | +2.150% | 6 | 21 | -55.200% |
| 2026-07-02 | 452.02 | 452.02 | 452.02 | 452.02 | -3.569% | 1 | 20 | -54.237% |
| 2026-07-01 | 468.75 | 468.75 | 468.75 | 468.75 | -8.395% | 1 | 19 | -55.870% |
| 2026-06-29 | 534.71 | 534.71 | 511.71 | 511.71 | -10.596% | 3 | 18 | -59.575% |
| 2026-06-26 | 573.12 | 573.12 | 572.36 | 572.36 | +6.762% | 2 | 16 | -63.858% |
| 2026-06-23 | 548.18 | 551.31 | 536.11 | 536.11 | +11.923% | 4 | 13 | -61.415% |
| 2026-06-18 | 480.00 | 480.20 | 479.00 | 479.00 | 0.000% | 13 | 0 | -56.814% |