SPXW261120P07940000
SPX Weekly Nov 20 2026 7940.00 Put
optionOPRA
EODOct 26, 2026
252.55USD+21.098%(+44.00)1Vol39OI
SPXW261120P07940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 252.55 | 252.55 | 252.55 | 252.55 | +21.098% | 1 | 38 | 0.000% |
| 2026-10-14 | 208.55 | 208.55 | 208.55 | 208.55 | +16.378% | 1 | 39 | +21.098% |
| 2026-10-13 | 179.20 | 179.20 | 179.20 | 179.20 | -16.960% | 5 | 37 | +40.932% |
| 2026-10-08 | 199.70 | 215.80 | 199.70 | 215.80 | +15.525% | 10 | 44 | +17.030% |
| 2026-10-06 | 186.80 | 186.80 | 186.80 | 186.80 | -9.100% | 7 | 37 | +35.198% |
| 2026-10-05 | 206.00 | 206.00 | 202.70 | 205.50 | -13.909% | 16 | 37 | +22.895% |
| 2026-10-02 | 238.70 | 238.70 | 238.70 | 238.70 | -11.066% | 10 | 27 | +5.802% |
| 2026-09-28 | 268.40 | 268.40 | 268.40 | 268.40 | +2.560% | 2 | 25 | -5.905% |
| 2026-09-25 | 261.70 | 261.70 | 261.70 | 261.70 | +0.153% | 1 | 24 | -3.496% |
| 2026-09-23 | 261.30 | 261.30 | 261.30 | 261.30 | +19.223% | 18 | 10 | -3.349% |
| 2026-09-22 | 219.17 | 219.17 | 219.17 | 219.17 | -18.585% | 1 | 9 | +15.230% |
| 2026-09-21 | 269.20 | 269.20 | 269.20 | 269.20 | -14.756% | 3 | 6 | -6.185% |
| 2026-09-01 | 315.80 | 315.80 | 315.80 | 315.80 | +0.605% | 3 | 4 | -20.028% |
| 2026-08-21 | 313.90 | 313.90 | 313.90 | 313.90 | 0.000% | 4 | 0 | -19.544% |