SPXW261120P07935000
SPX Weekly Nov 20 2026 7935.00 Put
optionOPRA
InactiveOct 12, 2026
175.80USD-15.724%(-32.80)6Vol5OI
SPXW261120P07935000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 175.80 | 175.80 | 175.80 | 175.80 | -15.724% | 6 | 8 | 0.000% |
| 2026-10-08 | 213.40 | 213.40 | 208.60 | 208.60 | +19.064% | 15 | 4 | -15.724% |
| 2026-10-06 | 175.20 | 175.20 | 175.20 | 175.20 | -15.607% | 1 | 4 | +0.342% |
| 2026-10-05 | 207.60 | 207.60 | 207.60 | 207.60 | -15.300% | 1 | 3 | -15.318% |
| 2026-10-02 | 245.10 | 245.10 | 245.10 | 245.10 | -6.307% | 1 | 4 | -28.274% |
| 2026-09-28 | 261.60 | 261.60 | 261.60 | 261.60 | +15.446% | 3 | 1 | -32.798% |
| 2026-09-22 | 226.60 | 226.60 | 226.60 | 226.60 | 0.000% | 1 | 1 | -22.418% |