SPXW261120P07930000
SPX Weekly Nov 20 2026 7930.00 Put
optionOPRA
EODOct 27, 2026
236.26USD+38.976%(+66.26)1Vol20OI
SPXW261120P07930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 236.26 | 236.26 | 236.26 | 236.26 | +38.976% | 1 | 21 | 0.000% |
| 2026-10-13 | 170.00 | 170.00 | 170.00 | 170.00 | -17.476% | 1 | 21 | +38.976% |
| 2026-10-08 | 193.90 | 206.00 | 193.90 | 206.00 | +6.022% | 11 | 20 | +14.689% |
| 2026-10-07 | 194.30 | 194.30 | 194.30 | 194.30 | -21.144% | 1 | 20 | +21.595% |
| 2026-10-02 | 246.40 | 246.40 | 246.40 | 246.40 | -3.145% | 3 | 18 | -4.115% |
| 2026-09-30 | 254.40 | 254.40 | 254.40 | 254.40 | -4.000% | 3 | 15 | -7.131% |
| 2026-09-28 | 265.00 | 265.00 | 265.00 | 265.00 | +14.570% | 3 | 12 | -10.845% |
| 2026-09-21 | 231.30 | 231.30 | 231.30 | 231.30 | -21.433% | 1 | 11 | +2.144% |
| 2026-09-11 | 292.40 | 294.40 | 292.40 | 294.40 | -0.136% | 9 | 7 | -19.749% |
| 2026-08-31 | 294.80 | 294.80 | 294.80 | 294.80 | -1.140% | 5 | 7 | -19.858% |
| 2026-08-05 | 298.20 | 298.20 | 298.20 | 298.20 | 0.000% | 7 | 7 | -20.771% |