SPXW261120P07925000
SPX Weekly Nov 20 2026 7925.00 Put
optionOPRA
EODOct 27, 2026
232.48USD-17.099%(-47.95)1Vol70OI
SPXW261120P07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 232.48 | 232.48 | 232.48 | 232.48 | -17.099% | 1 | 71 | 0.000% |
| 2026-10-23 | 280.43 | 280.43 | 280.43 | 280.43 | +40.637% | 5 | 66 | -17.099% |
| 2026-10-15 | 199.40 | 199.40 | 199.40 | 199.40 | +7.959% | 3 | 69 | +16.590% |
| 2026-10-09 | 184.70 | 184.70 | 184.70 | 184.70 | -14.249% | 2 | 69 | +25.869% |
| 2026-10-08 | 196.00 | 215.39 | 196.00 | 215.39 | +14.084% | 8 | 63 | +7.934% |
| 2026-10-07 | 188.80 | 188.80 | 188.80 | 188.80 | +12.986% | 1 | 63 | +23.136% |
| 2026-10-06 | 167.10 | 167.10 | 167.10 | 167.10 | -35.879% | 4 | 59 | +39.126% |
| 2026-09-28 | 258.60 | 260.60 | 258.60 | 260.60 | +19.844% | 6 | 56 | -10.790% |
| 2026-09-22 | 213.40 | 217.45 | 213.40 | 217.45 | -2.585% | 17 | 56 | +6.912% |
| 2026-09-21 | 260.20 | 260.20 | 223.22 | 223.22 | -33.882% | 19 | 51 | +4.148% |
| 2026-09-15 | 337.61 | 337.61 | 337.61 | 337.61 | +15.147% | 1 | 51 | -31.139% |
| 2026-09-11 | 291.60 | 293.40 | 291.60 | 293.20 | +11.398% | 9 | 42 | -20.709% |
| 2026-09-04 | 263.20 | 263.20 | 263.20 | 263.20 | -10.659% | 6 | 48 | -11.672% |
| 2026-09-02 | 294.60 | 294.60 | 294.60 | 294.60 | -2.363% | 5 | 43 | -21.086% |
| 2026-08-25 | 301.72 | 301.73 | 301.72 | 301.73 | -2.906% | 26 | 58 | -22.951% |
| 2026-08-24 | 310.75 | 310.76 | 310.75 | 310.76 | +4.317% | 26 | 34 | -25.190% |
| 2026-08-18 | 298.60 | 298.60 | 297.90 | 297.90 | -0.168% | 9 | 25 | -21.960% |
| 2026-08-05 | 298.40 | 298.40 | 298.40 | 298.40 | -34.267% | 10 | 16 | -22.091% |
| 2026-07-20 | 453.32 | 453.96 | 453.32 | 453.96 | -3.207% | 2 | 15 | -48.788% |
| 2026-06-18 | 465.90 | 469.00 | 463.80 | 469.00 | 0.000% | 15 | 0 | -50.431% |