SPXW261120P07910000
SPX Weekly Nov 20 2026 7910.00 Put
optionOPRA
EODOct 21, 2026
181.20USD-3.550%(-6.67)6Vol46OI
SPXW261120P07910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 188.70 | 188.70 | 181.20 | 181.20 | -3.550% | 6 | 52 | 0.000% |
| 2026-10-14 | 187.87 | 187.87 | 187.87 | 187.87 | +15.421% | 10 | 52 | -3.550% |
| 2026-10-09 | 162.77 | 162.77 | 162.77 | 162.77 | -9.472% | 10 | 42 | +11.323% |
| 2026-10-07 | 179.80 | 179.80 | 179.80 | 179.80 | -27.088% | 1 | 41 | +0.779% |
| 2026-09-30 | 241.60 | 246.60 | 241.60 | 246.60 | +0.407% | 7 | 40 | -26.521% |
| 2026-09-28 | 241.60 | 245.60 | 241.60 | 245.60 | -8.084% | 5 | 35 | -26.221% |
| 2026-09-24 | 267.20 | 267.20 | 267.20 | 267.20 | +17.969% | 15 | 20 | -32.186% |
| 2026-09-21 | 226.50 | 226.50 | 226.50 | 226.50 | -19.795% | 1 | 20 | -20.000% |
| 2026-09-11 | 282.40 | 282.40 | 282.40 | 282.40 | +2.245% | 4 | 16 | -35.836% |
| 2026-09-08 | 276.20 | 276.20 | 276.20 | 276.20 | -4.297% | 5 | 11 | -34.395% |
| 2026-08-31 | 288.60 | 288.60 | 288.60 | 288.60 | -3.800% | 5 | 6 | -37.214% |
| 2026-08-06 | 300.00 | 300.00 | 300.00 | 300.00 | 0.000% | 6 | 0 | -39.600% |