SPXW261120P07900000
SPX Weekly Nov 20 2026 7900.00 Put
optionOPRA
EODOct 28, 2026
194.30USD-13.529%(-30.40)1Vol156OI
SPXW261120P07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 194.30 | 194.30 | 194.30 | 194.30 | -13.529% | 1 | 155 | 0.000% |
| 2026-10-27 | 224.20 | 224.70 | 224.20 | 224.70 | -2.702% | 2 | 154 | -13.529% |
| 2026-10-26 | 230.94 | 230.94 | 230.94 | 230.94 | -16.760% | 4 | 151 | -15.866% |
| 2026-10-23 | 277.44 | 277.44 | 277.44 | 277.44 | +54.649% | 5 | 149 | -29.967% |
| 2026-10-21 | 181.00 | 181.00 | 179.40 | 179.40 | -31.498% | 5 | 154 | +8.305% |
| 2026-10-16 | 261.89 | 261.89 | 261.89 | 261.89 | +41.318% | 1 | 155 | -25.809% |
| 2026-10-15 | 220.40 | 220.40 | 185.32 | 185.32 | -2.780% | 24 | 147 | +4.846% |
| 2026-10-14 | 190.62 | 190.62 | 190.62 | 190.62 | +16.780% | 100 | 203 | +1.931% |
| 2026-10-13 | 163.23 | 163.23 | 163.23 | 163.23 | +2.635% | 1 | 203 | +19.034% |
| 2026-10-09 | 159.04 | 159.04 | 159.04 | 159.04 | -19.269% | 100 | 115 | +22.171% |
| 2026-10-08 | 175.80 | 197.00 | 175.80 | 197.00 | +15.570% | 15 | 109 | -1.371% |
| 2026-10-07 | 191.14 | 192.27 | 169.40 | 170.46 | +7.289% | 35 | 83 | +13.986% |
| 2026-10-06 | 162.08 | 163.17 | 156.83 | 158.88 | -39.864% | 27 | 64 | +22.294% |
| 2026-09-29 | 253.80 | 264.20 | 253.80 | 264.20 | +14.244% | 5 | 59 | -26.457% |
| 2026-09-25 | 231.26 | 231.26 | 231.26 | 231.26 | +11.666% | 1 | 59 | -15.982% |
| 2026-09-22 | 207.10 | 207.10 | 207.10 | 207.10 | -6.162% | 1 | 58 | -6.181% |
| 2026-09-21 | 221.60 | 221.60 | 220.70 | 220.70 | -20.267% | 10 | 50 | -11.962% |
| 2026-09-18 | 276.80 | 276.80 | 276.80 | 276.80 | -15.507% | 1 | 49 | -29.805% |
| 2026-09-15 | 327.60 | 327.60 | 327.60 | 327.60 | +21.199% | 1 | 48 | -40.690% |
| 2026-09-08 | 266.58 | 270.30 | 266.58 | 270.30 | +8.511% | 8 | 42 | -28.117% |
| 2026-09-04 | 249.10 | 249.10 | 249.10 | 249.10 | -11.343% | 6 | 48 | -21.999% |
| 2026-09-02 | 281.04 | 281.04 | 280.97 | 280.97 | +3.863% | 12 | 50 | -30.847% |
| 2026-08-31 | 270.52 | 270.52 | 270.52 | 270.52 | +4.146% | 1 | 49 | -28.175% |
| 2026-08-28 | 259.75 | 259.75 | 259.75 | 259.75 | -9.809% | 2 | 47 | -25.197% |
| 2026-08-26 | 288.00 | 288.00 | 288.00 | 288.00 | +8.876% | 12 | 35 | -32.535% |
| 2026-08-17 | 264.52 | 264.52 | 264.52 | 264.52 | +5.344% | 2 | 33 | -26.546% |
| 2026-08-14 | 251.10 | 251.10 | 251.10 | 251.10 | +1.615% | 8 | 25 | -22.620% |
| 2026-08-13 | 247.11 | 247.11 | 247.11 | 247.11 | -16.262% | 1 | 25 | -21.371% |
| 2026-08-06 | 295.10 | 295.10 | 295.10 | 295.10 | -19.173% | 5 | 20 | -34.158% |
| 2026-08-03 | 365.10 | 365.10 | 365.10 | 365.10 | -10.901% | 6 | 15 | -46.782% |
| 2026-07-31 | 422.95 | 422.95 | 409.77 | 409.77 | -18.472% | 2 | 13 | -52.583% |
| 2026-07-30 | 502.61 | 502.61 | 502.61 | 502.61 | +13.723% | 2 | 11 | -61.342% |
| 2026-07-17 | 440.77 | 441.96 | 440.77 | 441.96 | +3.312% | 2 | 11 | -56.037% |
| 2026-07-07 | 427.79 | 427.79 | 427.79 | 427.79 | -7.844% | 1 | 10 | -54.581% |
| 2026-07-01 | 464.20 | 464.20 | 464.20 | 464.20 | +2.745% | 3 | 7 | -58.143% |
| 2026-06-18 | 453.78 | 453.78 | 451.80 | 451.80 | 0.000% | 7 | 0 | -56.994% |