SPXW261120P07895000
SPX Weekly Nov 20 2026 7895.00 Put
optionOPRA
InactiveOct 15, 2026
204.80USD+27.538%(+44.22)3Vol33OI
SPXW261120P07895000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 204.80 | 204.80 | 204.80 | 204.80 | +27.538% | 3 | 30 | 0.000% |
| 2026-10-13 | 160.58 | 160.58 | 160.58 | 160.58 | -6.531% | 1 | 30 | +27.538% |
| 2026-10-09 | 171.80 | 171.80 | 171.80 | 171.80 | +6.861% | 1 | 29 | +19.208% |
| 2026-10-06 | 163.40 | 164.30 | 160.77 | 160.77 | -13.097% | 3 | 27 | +27.387% |
| 2026-10-05 | 185.00 | 185.00 | 185.00 | 185.00 | -27.451% | 1 | 26 | +10.703% |
| 2026-10-01 | 255.00 | 255.00 | 255.00 | 255.00 | +2.410% | 3 | 23 | -19.686% |
| 2026-09-29 | 249.00 | 249.00 | 249.00 | 249.00 | +0.242% | 4 | 19 | -17.751% |
| 2026-09-28 | 240.10 | 248.40 | 240.10 | 248.40 | +17.502% | 9 | 10 | -17.552% |
| 2026-09-23 | 211.40 | 211.40 | 211.40 | 211.40 | -30.323% | 7 | 3 | -3.122% |
| 2026-09-09 | 303.40 | 303.40 | 303.40 | 303.40 | 0.000% | 3 | 0 | -32.498% |