SPXW261120P07890000
SPX Weekly Nov 20 2026 7890.00 Put
optionOPRA
EODOct 21, 2026
174.80USD-2.608%(-4.68)5Vol205OI
SPXW261120P07890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 174.80 | 174.80 | 174.80 | 174.80 | -2.608% | 5 | 200 | 0.000% |
| 2026-10-15 | 199.90 | 199.90 | 178.85 | 179.48 | -11.140% | 86 | 177 | -2.608% |
| 2026-10-14 | 164.50 | 201.98 | 164.50 | 201.98 | +31.241% | 5 | 179 | -13.457% |
| 2026-10-13 | 153.90 | 153.90 | 153.90 | 153.90 | +1.263% | 7 | 186 | +13.580% |
| 2026-10-12 | 151.98 | 151.98 | 151.98 | 151.98 | -3.136% | 1 | 186 | +15.015% |
| 2026-10-09 | 165.42 | 165.42 | 156.90 | 156.90 | -6.155% | 4 | 182 | +11.409% |
| 2026-10-07 | 167.19 | 167.19 | 167.19 | 167.19 | +3.909% | 1 | 181 | +4.552% |
| 2026-10-06 | 160.90 | 160.90 | 160.90 | 160.90 | -11.787% | 1 | 181 | +8.639% |
| 2026-10-05 | 182.40 | 182.40 | 182.40 | 182.40 | -26.273% | 1 | 180 | -4.167% |
| 2026-09-29 | 247.40 | 247.40 | 247.40 | 247.40 | +14.325% | 4 | 305 | -29.345% |
| 2026-09-23 | 216.40 | 216.40 | 216.40 | 216.40 | +9.625% | 6 | 299 | -19.224% |
| 2026-09-22 | 201.80 | 201.80 | 197.40 | 197.40 | -3.909% | 2 | 298 | -11.449% |
| 2026-09-21 | 205.43 | 205.43 | 205.43 | 205.43 | -27.563% | 1 | 15 | -14.910% |
| 2026-09-17 | 283.60 | 283.60 | 283.60 | 283.60 | -10.480% | 3 | 12 | -38.364% |
| 2026-09-10 | 314.40 | 316.80 | 314.40 | 316.80 | +16.044% | 6 | 7 | -44.823% |
| 2026-08-31 | 273.00 | 273.00 | 273.00 | 273.00 | -4.545% | 6 | 7 | -35.971% |
| 2026-08-20 | 286.00 | 286.00 | 286.00 | 286.00 | 0.000% | 7 | 0 | -38.881% |