SPXW261120P07880000
SPX Weekly Nov 20 2026 7880.00 Put
optionOPRA
EODOct 20, 2026
197.40USD-2.663%(-5.40)5Vol47OI
SPXW261120P07880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 197.00 | 197.40 | 197.00 | 197.40 | -2.663% | 5 | 44 | 0.000% |
| 2026-10-16 | 202.80 | 202.80 | 202.80 | 202.80 | -2.406% | 3 | 41 | -2.663% |
| 2026-10-14 | 157.70 | 207.80 | 156.60 | 207.80 | +42.037% | 4 | 43 | -5.005% |
| 2026-10-12 | 146.80 | 146.80 | 146.30 | 146.30 | -0.611% | 2 | 41 | +34.928% |
| 2026-10-09 | 147.03 | 147.20 | 147.03 | 147.20 | -2.368% | 2 | 42 | +34.103% |
| 2026-10-06 | 150.77 | 150.77 | 150.77 | 150.77 | -13.400% | 1 | 41 | +30.928% |
| 2026-10-05 | 189.20 | 189.20 | 174.10 | 174.10 | -17.955% | 7 | 35 | +13.383% |
| 2026-10-02 | 211.60 | 212.20 | 211.60 | 212.20 | -13.529% | 12 | 23 | -6.975% |
| 2026-10-01 | 245.40 | 245.40 | 245.40 | 245.40 | +8.873% | 4 | 19 | -19.560% |
| 2026-09-25 | 225.40 | 225.40 | 225.40 | 225.40 | -11.085% | 1 | 19 | -12.422% |
| 2026-09-24 | 253.50 | 253.50 | 253.50 | 253.50 | -30.111% | 5 | 17 | -22.130% |
| 2026-09-16 | 362.72 | 362.72 | 362.72 | 362.72 | +12.471% | 1 | 16 | -45.578% |
| 2026-09-10 | 322.50 | 322.50 | 322.50 | 322.50 | +33.375% | 3 | 16 | -38.791% |
| 2026-08-13 | 234.80 | 241.80 | 234.80 | 241.80 | 0.000% | 18 | 0 | -18.362% |