SPXW261120P07875000
SPX Weekly Nov 20 2026 7875.00 Put
optionOPRA
EODOct 23, 2026
258.47USD+25.935%(+53.23)5Vol95OI
SPXW261120P07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 258.47 | 258.47 | 258.47 | 258.47 | +25.935% | 5 | 92 | 0.000% |
| 2026-10-19 | 200.59 | 205.24 | 200.59 | 205.24 | +2.826% | 80 | 115 | +25.935% |
| 2026-10-16 | 199.60 | 199.60 | 199.60 | 199.60 | +12.546% | 3 | 112 | +29.494% |
| 2026-10-15 | 186.20 | 186.20 | 177.35 | 177.35 | +4.079% | 11 | 123 | +45.740% |
| 2026-10-14 | 159.60 | 170.40 | 159.60 | 170.40 | +20.127% | 7 | 129 | +51.684% |
| 2026-10-13 | 147.50 | 147.50 | 141.85 | 141.85 | -3.746% | 3 | 127 | +82.214% |
| 2026-10-09 | 161.52 | 161.52 | 147.37 | 147.37 | -10.359% | 63 | 80 | +75.388% |
| 2026-10-07 | 164.40 | 164.40 | 164.40 | 164.40 | +13.961% | 1 | 79 | +57.220% |
| 2026-10-06 | 154.00 | 154.00 | 144.26 | 144.26 | -22.607% | 3 | 79 | +79.170% |
| 2026-10-05 | 186.40 | 186.40 | 186.40 | 186.40 | -10.941% | 5 | 74 | +38.664% |
| 2026-10-02 | 209.30 | 209.30 | 209.30 | 209.30 | -4.096% | 6 | 68 | +23.493% |
| 2026-09-30 | 221.64 | 221.64 | 218.24 | 218.24 | -13.875% | 40 | 28 | +18.434% |
| 2026-09-29 | 253.40 | 253.40 | 253.40 | 253.40 | +16.597% | 3 | 25 | +2.001% |
| 2026-09-25 | 217.33 | 217.33 | 217.33 | 217.33 | +14.626% | 1 | 24 | +18.930% |
| 2026-09-22 | 194.10 | 194.10 | 189.60 | 189.60 | -4.000% | 2 | 23 | +36.324% |
| 2026-09-21 | 213.10 | 213.10 | 197.50 | 197.50 | -36.331% | 10 | 28 | +30.871% |
| 2026-09-10 | 307.20 | 310.20 | 306.00 | 310.20 | +11.683% | 12 | 17 | -16.676% |
| 2026-09-09 | 289.61 | 289.61 | 277.75 | 277.75 | +21.241% | 12 | 16 | -6.941% |
| 2026-09-04 | 229.09 | 229.09 | 229.09 | 229.09 | -14.076% | 2 | 17 | +12.825% |
| 2026-09-02 | 266.69 | 266.69 | 266.62 | 266.62 | -3.482% | 12 | 6 | -3.057% |
| 2026-08-21 | 276.24 | 276.24 | 276.24 | 276.24 | +13.796% | 1 | 7 | -6.433% |
| 2026-08-17 | 242.75 | 242.75 | 242.75 | 242.75 | +4.319% | 1 | 6 | +6.476% |
| 2026-08-13 | 232.70 | 232.70 | 232.70 | 232.70 | -15.535% | 2 | 6 | +11.074% |
| 2026-08-04 | 275.50 | 275.50 | 275.50 | 275.50 | -17.859% | 4 | 6 | -6.181% |
| 2026-08-03 | 339.40 | 339.40 | 335.40 | 335.40 | -11.690% | 12 | 0 | -22.937% |
| 2026-07-15 | 379.80 | 379.80 | 379.80 | 379.80 | -25.295% | 6 | 6 | -31.946% |
| 2026-06-23 | 513.80 | 513.80 | 508.40 | 508.40 | 0.000% | 6 | 0 | -49.160% |