SPXW261120P07870000
SPX Weekly Nov 20 2026 7870.00 Put
optionOPRA
EODOct 28, 2026
164.30USD-14.248%(-27.30)1Vol87OI
SPXW261120P07870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 164.30 | 164.30 | 164.30 | 164.30 | -14.248% | 1 | 86 | 0.000% |
| 2026-10-20 | 191.60 | 191.60 | 191.60 | 191.60 | +5.915% | 3 | 83 | -14.248% |
| 2026-10-19 | 180.90 | 180.90 | 180.90 | 180.90 | -12.142% | 1 | 82 | -9.176% |
| 2026-10-16 | 192.20 | 205.90 | 192.20 | 205.90 | -0.531% | 6 | 76 | -20.204% |
| 2026-10-15 | 207.00 | 207.00 | 207.00 | 207.00 | +15.385% | 3 | 76 | -20.628% |
| 2026-10-14 | 179.40 | 179.40 | 179.40 | 179.40 | +28.556% | 6 | 75 | -8.417% |
| 2026-10-13 | 139.55 | 139.55 | 139.55 | 139.55 | -2.617% | 2 | 75 | +17.736% |
| 2026-10-09 | 143.30 | 143.30 | 143.30 | 143.30 | -17.596% | 4 | 75 | +14.655% |
| 2026-10-08 | 173.90 | 173.90 | 173.90 | 173.90 | +7.412% | 7 | 75 | -5.520% |
| 2026-10-07 | 161.90 | 161.90 | 161.90 | 161.90 | +11.517% | 1 | 74 | +1.482% |
| 2026-10-06 | 147.55 | 147.55 | 145.18 | 145.18 | -35.418% | 60 | 22 | +13.170% |
| 2026-09-28 | 224.80 | 224.80 | 224.80 | 224.80 | +17.328% | 15 | 10 | -26.913% |
| 2026-09-22 | 191.60 | 191.60 | 191.60 | 191.60 | -6.445% | 1 | 10 | -14.248% |
| 2026-09-21 | 204.80 | 204.80 | 204.80 | 204.80 | -29.839% | 1 | 10 | -19.775% |
| 2026-09-16 | 291.90 | 291.90 | 291.90 | 291.90 | -5.227% | 3 | 10 | -43.714% |
| 2026-09-10 | 308.00 | 308.00 | 308.00 | 308.00 | +17.021% | 3 | 7 | -46.656% |
| 2026-08-31 | 263.20 | 263.20 | 263.20 | 263.20 | +11.327% | 6 | 7 | -37.576% |
| 2026-08-28 | 236.42 | 236.42 | 236.42 | 236.42 | -0.984% | 1 | 7 | -30.505% |
| 2026-08-17 | 241.26 | 241.26 | 238.77 | 238.77 | -0.637% | 2 | 6 | -31.189% |
| 2026-08-13 | 240.30 | 240.30 | 240.30 | 240.30 | 0.000% | 6 | 0 | -31.627% |