SPXW261120P07865000
SPX Weekly Nov 20 2026 7865.00 Put
optionOPRA
EODOct 27, 2026
171.80USD-5.292%(-9.60)4Vol91OI
SPXW261120P07865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 171.80 | 171.80 | 171.80 | 171.80 | -5.292% | 4 | 87 | 0.000% |
| 2026-10-20 | 181.40 | 181.40 | 181.40 | 181.40 | -2.709% | 4 | 83 | -5.292% |
| 2026-10-19 | 186.13 | 186.45 | 186.13 | 186.45 | +4.812% | 3 | 84 | -7.857% |
| 2026-10-16 | 177.89 | 177.89 | 177.89 | 177.89 | -14.599% | 29 | 55 | -3.423% |
| 2026-10-15 | 208.30 | 208.30 | 208.30 | 208.30 | +36.206% | 3 | 52 | -17.523% |
| 2026-10-14 | 152.93 | 152.93 | 152.93 | 152.93 | +11.141% | 1 | 52 | +12.339% |
| 2026-10-13 | 137.60 | 137.60 | 137.60 | 137.60 | +0.585% | 9 | 60 | +24.855% |
| 2026-10-12 | 136.28 | 136.80 | 136.18 | 136.80 | -12.644% | 3 | 58 | +25.585% |
| 2026-10-09 | 156.60 | 156.60 | 156.60 | 156.60 | -2.793% | 1 | 57 | +9.706% |
| 2026-10-07 | 161.10 | 161.10 | 161.10 | 161.10 | +12.140% | 8 | 49 | +6.642% |
| 2026-10-06 | 153.96 | 153.96 | 143.62 | 143.66 | -12.546% | 32 | 21 | +19.588% |
| 2026-10-05 | 164.27 | 164.27 | 164.27 | 164.27 | -29.931% | 2 | 19 | +4.584% |
| 2026-09-29 | 234.44 | 234.44 | 234.44 | 234.44 | +2.852% | 2 | 19 | -26.719% |
| 2026-09-28 | 227.94 | 227.94 | 227.94 | 227.94 | +20.539% | 2 | 17 | -24.629% |
| 2026-09-22 | 189.10 | 189.10 | 189.10 | 189.10 | -34.249% | 1 | 16 | -9.149% |
| 2026-09-16 | 287.60 | 287.60 | 287.60 | 287.60 | -7.405% | 3 | 13 | -40.264% |
| 2026-09-10 | 299.80 | 310.60 | 299.80 | 310.60 | +19.554% | 7 | 6 | -44.688% |
| 2026-09-02 | 259.80 | 259.80 | 259.80 | 259.80 | 0.000% | 6 | 0 | -33.872% |