SPXW261120P07860000
SPX Weekly Nov 20 2026 7860.00 Put
optionOPRA
EODOct 28, 2026
152.75USD+0.230%(+0.35)3Vol32OI
SPXW261120P07860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 152.75 | 152.75 | 152.75 | 152.75 | +0.230% | 3 | 29 | 0.000% |
| 2026-10-21 | 152.40 | 152.40 | 152.40 | 152.40 | -14.765% | 1 | 30 | +0.230% |
| 2026-10-20 | 178.80 | 178.80 | 178.80 | 178.80 | +11.056% | 5 | 29 | -14.569% |
| 2026-10-15 | 161.00 | 161.00 | 161.00 | 161.00 | -14.133% | 7 | 25 | -5.124% |
| 2026-10-14 | 175.83 | 187.50 | 171.10 | 187.50 | +35.184% | 12 | 25 | -18.533% |
| 2026-10-12 | 138.70 | 138.70 | 138.70 | 138.70 | +0.544% | 8 | 26 | +10.130% |
| 2026-10-09 | 154.20 | 154.20 | 137.95 | 137.95 | -17.593% | 3 | 39 | +10.729% |
| 2026-10-08 | 167.40 | 167.40 | 167.40 | 167.40 | -1.483% | 10 | 37 | -8.751% |
| 2026-10-07 | 169.92 | 169.92 | 169.92 | 169.92 | +21.371% | 5 | 33 | -10.105% |
| 2026-10-06 | 147.24 | 148.00 | 139.52 | 140.00 | -16.218% | 21 | 25 | +9.107% |
| 2026-10-05 | 167.10 | 167.10 | 167.10 | 167.10 | -21.989% | 1 | 25 | -8.588% |
| 2026-09-25 | 214.20 | 214.20 | 214.20 | 214.20 | +17.499% | 1 | 25 | -28.688% |
| 2026-09-22 | 182.30 | 182.30 | 182.30 | 182.30 | -33.661% | 2 | 25 | -16.210% |
| 2026-09-17 | 274.80 | 274.80 | 274.80 | 274.80 | -21.146% | 3 | 22 | -44.414% |
| 2026-09-16 | 287.40 | 348.49 | 287.40 | 348.49 | +14.862% | 4 | 18 | -56.168% |
| 2026-09-10 | 303.40 | 303.40 | 303.40 | 303.40 | +25.217% | 4 | 14 | -49.654% |
| 2026-09-08 | 242.30 | 242.30 | 242.30 | 242.30 | +4.408% | 1 | 14 | -36.958% |
| 2026-08-28 | 235.30 | 235.30 | 232.07 | 232.07 | -12.739% | 2 | 14 | -34.179% |
| 2026-08-25 | 265.95 | 265.95 | 265.95 | 265.95 | -1.787% | 2 | 16 | -42.564% |
| 2026-08-20 | 270.79 | 270.79 | 270.79 | 270.79 | +6.821% | 2 | 14 | -43.591% |
| 2026-08-19 | 253.50 | 253.50 | 253.50 | 253.50 | +5.590% | 2 | 12 | -39.744% |
| 2026-08-17 | 235.68 | 240.08 | 235.68 | 240.08 | +2.118% | 4 | 10 | -36.375% |
| 2026-08-13 | 235.10 | 235.10 | 235.10 | 235.10 | -10.754% | 8 | 2 | -35.028% |
| 2026-08-11 | 263.43 | 263.43 | 263.43 | 263.43 | 0.000% | 2 | 0 | -42.015% |