SPXW261120P07855000
SPX Weekly Nov 20 2026 7855.00 Put
optionOPRA
EODOct 20, 2026
181.40USD-7.684%(-15.10)9Vol49OI
SPXW261120P07855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 175.30 | 181.40 | 175.30 | 181.40 | -7.684% | 9 | 44 | 0.000% |
| 2026-10-16 | 196.50 | 196.50 | 196.50 | 196.50 | +9.046% | 4 | 40 | -7.684% |
| 2026-10-15 | 197.60 | 204.00 | 180.20 | 180.20 | +15.661% | 16 | 38 | +0.666% |
| 2026-10-08 | 155.80 | 155.80 | 155.80 | 155.80 | -26.371% | 8 | 30 | +16.431% |
| 2026-09-25 | 211.60 | 211.60 | 211.60 | 211.60 | +14.751% | 1 | 30 | -14.272% |
| 2026-09-23 | 184.40 | 184.40 | 184.40 | 184.40 | +2.501% | 8 | 24 | -1.627% |
| 2026-09-22 | 178.10 | 179.90 | 178.10 | 179.90 | -8.727% | 3 | 23 | +0.834% |
| 2026-09-21 | 203.20 | 203.20 | 197.10 | 197.10 | -20.843% | 2 | 23 | -7.965% |
| 2026-09-11 | 249.00 | 249.00 | 249.00 | 249.00 | -15.878% | 6 | 16 | -27.149% |
| 2026-09-10 | 309.30 | 309.30 | 296.00 | 296.00 | +25.424% | 9 | 7 | -38.716% |
| 2026-09-03 | 236.00 | 236.00 | 236.00 | 236.00 | 0.000% | 7 | 0 | -23.136% |