SPXW261120P07845000
SPX Weekly Nov 20 2026 7845.00 Put
optionOPRA
EODOct 27, 2026
158.57USD+9.058%(+13.17)2Vol73OI
SPXW261120P07845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 175.99 | 175.99 | 158.57 | 158.57 | +9.058% | 2 | 72 | 0.000% |
| 2026-10-21 | 145.40 | 145.40 | 145.40 | 145.40 | -13.964% | 3 | 75 | +9.058% |
| 2026-10-20 | 193.40 | 193.40 | 169.00 | 169.00 | -8.351% | 4 | 78 | -6.172% |
| 2026-10-16 | 184.40 | 184.40 | 184.40 | 184.40 | +39.909% | 5 | 73 | -14.008% |
| 2026-10-13 | 133.60 | 133.60 | 131.80 | 131.80 | -2.153% | 2 | 74 | +20.311% |
| 2026-10-09 | 134.78 | 134.78 | 134.70 | 134.70 | -7.199% | 50 | 34 | +17.721% |
| 2026-10-07 | 155.10 | 155.10 | 145.15 | 145.15 | +9.300% | 5 | 35 | +9.246% |
| 2026-10-06 | 131.90 | 132.80 | 131.90 | 132.80 | -16.948% | 14 | 26 | +19.405% |
| 2026-10-05 | 164.43 | 164.43 | 159.90 | 159.90 | -34.681% | 3 | 27 | -0.832% |
| 2026-10-01 | 244.80 | 244.80 | 244.80 | 244.80 | +39.726% | 5 | 22 | -35.225% |
| 2026-09-22 | 175.20 | 175.20 | 175.20 | 175.20 | -6.009% | 1 | 21 | -9.492% |
| 2026-09-21 | 186.40 | 186.40 | 186.40 | 186.40 | -32.267% | 1 | 20 | -14.930% |
| 2026-09-16 | 275.20 | 275.20 | 275.20 | 275.20 | +3.354% | 4 | 16 | -42.380% |
| 2026-09-14 | 261.00 | 266.27 | 261.00 | 266.27 | -7.737% | 13 | 5 | -40.448% |
| 2026-09-10 | 288.60 | 288.60 | 288.60 | 288.60 | 0.000% | 5 | 0 | -45.055% |