SPXW261120P07840000
SPX Weekly Nov 20 2026 7840.00 Put
optionOPRA
EODOct 28, 2026
146.55USD-15.245%(-26.36)1Vol79OI
SPXW261120P07840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 146.55 | 146.55 | 146.55 | 146.55 | -15.245% | 1 | 79 | 0.000% |
| 2026-10-27 | 172.91 | 172.91 | 172.91 | 172.91 | +9.777% | 1 | 78 | -15.245% |
| 2026-10-21 | 157.59 | 157.59 | 157.51 | 157.51 | -8.637% | 4 | 81 | -6.958% |
| 2026-10-20 | 188.60 | 188.60 | 167.20 | 172.40 | -2.709% | 10 | 82 | -14.994% |
| 2026-10-19 | 176.81 | 177.20 | 176.81 | 177.20 | -20.395% | 3 | 83 | -17.297% |
| 2026-10-16 | 154.79 | 225.50 | 154.79 | 222.60 | +43.724% | 4 | 84 | -34.164% |
| 2026-10-15 | 192.69 | 192.69 | 154.88 | 154.88 | +12.763% | 21 | 86 | -5.378% |
| 2026-10-14 | 139.70 | 139.70 | 137.35 | 137.35 | +8.031% | 4 | 85 | +6.698% |
| 2026-10-13 | 130.87 | 130.87 | 127.14 | 127.14 | -1.587% | 3 | 84 | +15.267% |
| 2026-10-12 | 128.20 | 129.19 | 128.20 | 129.19 | -2.055% | 16 | 74 | +13.438% |
| 2026-10-09 | 131.90 | 131.90 | 131.90 | 131.90 | -11.802% | 8 | 81 | +11.107% |
| 2026-10-08 | 146.70 | 149.55 | 146.70 | 149.55 | +4.354% | 10 | 72 | -2.006% |
| 2026-10-07 | 142.36 | 143.31 | 142.36 | 143.31 | +6.266% | 11 | 72 | +2.261% |
| 2026-10-06 | 137.38 | 137.94 | 130.12 | 134.86 | -45.752% | 58 | 51 | +8.668% |
| 2026-10-01 | 245.40 | 248.60 | 245.40 | 248.60 | +20.120% | 8 | 51 | -41.050% |
| 2026-09-30 | 206.96 | 206.96 | 206.96 | 206.96 | -3.461% | 10 | 58 | -29.189% |
| 2026-09-29 | 214.38 | 214.38 | 214.38 | 214.38 | +5.037% | 5 | 58 | -31.640% |
| 2026-09-25 | 204.10 | 204.10 | 204.10 | 204.10 | +7.308% | 1 | 58 | -28.197% |
| 2026-09-23 | 190.20 | 190.20 | 190.20 | 190.20 | +10.006% | 7 | 51 | -22.950% |
| 2026-09-22 | 173.77 | 173.77 | 172.90 | 172.90 | -8.856% | 6 | 46 | -15.240% |
| 2026-09-21 | 189.70 | 189.70 | 189.70 | 189.70 | -31.193% | 1 | 46 | -22.746% |
| 2026-09-16 | 275.60 | 275.70 | 273.30 | 275.70 | -4.004% | 13 | 33 | -46.844% |
| 2026-09-15 | 287.20 | 287.20 | 287.20 | 287.20 | -2.710% | 3 | 33 | -48.973% |
| 2026-09-10 | 291.40 | 295.20 | 291.40 | 295.20 | +16.220% | 16 | 21 | -50.356% |
| 2026-09-02 | 254.00 | 254.00 | 254.00 | 254.00 | -6.238% | 7 | 14 | -42.303% |
| 2026-08-24 | 270.90 | 270.90 | 270.90 | 270.90 | +4.313% | 4 | 12 | -45.903% |
| 2026-08-06 | 259.70 | 259.70 | 259.70 | 259.70 | +1.327% | 2 | 10 | -43.570% |
| 2026-08-05 | 256.30 | 256.30 | 256.30 | 256.30 | 0.000% | 10 | 0 | -42.821% |