SPXW261120P07835000
SPX Weekly Nov 20 2026 7835.00 Put
optionOPRA
EODOct 27, 2026
150.98USD-28.238%(-59.41)1Vol155OI
SPXW261120P07835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 150.98 | 150.98 | 150.98 | 150.98 | -28.238% | 1 | 154 | 0.000% |
| 2026-10-22 | 192.00 | 210.39 | 192.00 | 210.39 | +52.126% | 4 | 155 | -28.238% |
| 2026-10-21 | 138.30 | 138.30 | 138.30 | 138.30 | -16.486% | 1 | 154 | +9.168% |
| 2026-10-20 | 165.60 | 165.60 | 165.60 | 165.60 | -4.167% | 1 | 154 | -8.829% |
| 2026-10-19 | 173.91 | 173.91 | 172.80 | 172.80 | -19.703% | 3 | 154 | -12.627% |
| 2026-10-16 | 177.20 | 215.20 | 177.15 | 215.20 | +33.466% | 23 | 154 | -29.842% |
| 2026-10-15 | 170.40 | 170.40 | 155.50 | 161.24 | +24.895% | 7 | 158 | -6.363% |
| 2026-10-13 | 128.28 | 130.30 | 127.60 | 129.10 | +1.017% | 108 | 54 | +16.948% |
| 2026-10-12 | 126.59 | 127.80 | 126.59 | 127.80 | -9.618% | 17 | 47 | +18.138% |
| 2026-10-09 | 141.40 | 141.40 | 141.40 | 141.40 | +1.727% | 1 | 46 | +6.775% |
| 2026-10-07 | 150.51 | 150.51 | 139.00 | 139.00 | +4.003% | 6 | 48 | +8.619% |
| 2026-10-06 | 129.80 | 134.10 | 127.86 | 133.65 | -12.418% | 45 | 13 | +12.967% |
| 2026-10-05 | 155.30 | 155.30 | 152.60 | 152.60 | -18.396% | 2 | 11 | -1.062% |
| 2026-10-02 | 187.00 | 187.00 | 187.00 | 187.00 | -44.307% | 1 | 8 | -19.262% |
| 2026-09-16 | 266.10 | 335.77 | 266.10 | 335.77 | +19.500% | 6 | 12 | -55.035% |
| 2026-09-14 | 280.98 | 280.98 | 280.98 | 280.98 | +30.325% | 1 | 12 | -46.267% |
| 2026-09-04 | 215.60 | 215.60 | 215.60 | 215.60 | -11.085% | 7 | 7 | -29.972% |
| 2026-09-02 | 242.48 | 242.48 | 242.48 | 242.48 | +8.833% | 1 | 6 | -37.735% |
| 2026-08-27 | 234.90 | 234.90 | 222.80 | 222.80 | -12.466% | 5 | 1 | -32.235% |
| 2026-08-26 | 254.53 | 254.53 | 254.53 | 254.53 | 0.000% | 1 | 0 | -40.683% |