SPXW261120P07820000
SPX Weekly Nov 20 2026 7820.00 Put
optionOPRA
EODOct 28, 2026
135.24USD-36.848%(-78.91)5Vol45OI
SPXW261120P07820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 137.46 | 137.46 | 135.24 | 135.24 | -36.848% | 5 | 42 | 0.000% |
| 2026-10-23 | 207.38 | 214.15 | 203.50 | 214.15 | +31.866% | 4 | 42 | -36.848% |
| 2026-10-20 | 162.40 | 162.40 | 162.40 | 162.40 | -1.096% | 1 | 43 | -16.724% |
| 2026-10-19 | 159.32 | 165.53 | 159.32 | 164.20 | -14.184% | 3 | 43 | -17.637% |
| 2026-10-16 | 137.70 | 192.78 | 137.70 | 191.34 | +34.415% | 23 | 55 | -29.320% |
| 2026-10-15 | 142.35 | 142.35 | 142.35 | 142.35 | -16.373% | 20 | 37 | -4.995% |
| 2026-10-14 | 140.71 | 170.40 | 140.71 | 170.22 | +38.842% | 12 | 49 | -20.550% |
| 2026-10-13 | 123.00 | 123.00 | 122.60 | 122.60 | -0.179% | 15 | 56 | +10.310% |
| 2026-10-12 | 122.82 | 122.82 | 122.82 | 122.82 | +0.392% | 2 | 54 | +10.112% |
| 2026-10-09 | 136.20 | 136.20 | 120.79 | 122.34 | -20.584% | 15 | 51 | +10.544% |
| 2026-10-08 | 139.00 | 154.53 | 139.00 | 154.05 | +14.238% | 11 | 46 | -12.210% |
| 2026-10-07 | 143.85 | 151.80 | 134.85 | 134.85 | +6.685% | 23 | 32 | +0.289% |
| 2026-10-06 | 130.20 | 130.60 | 122.90 | 126.40 | -16.402% | 14 | 34 | +6.994% |
| 2026-10-05 | 151.20 | 151.20 | 151.20 | 151.20 | -8.191% | 1 | 33 | -10.556% |
| 2026-09-22 | 165.72 | 168.30 | 164.00 | 164.69 | -4.913% | 29 | 13 | -17.882% |
| 2026-09-21 | 180.30 | 180.30 | 173.20 | 173.20 | -32.712% | 9 | 5 | -21.917% |
| 2026-09-16 | 257.40 | 257.40 | 257.40 | 257.40 | 0.000% | 5 | 0 | -47.459% |