SPXW261120P07815000
SPX Weekly Nov 20 2026 7815.00 Put
optionOPRA
EODOct 28, 2026
132.57USD-8.635%(-12.53)3Vol85OI
SPXW261120P07815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 132.57 | 132.57 | 132.57 | 132.57 | -8.635% | 3 | 82 | 0.000% |
| 2026-10-27 | 145.10 | 145.10 | 145.10 | 145.10 | -31.281% | 10 | 83 | -8.635% |
| 2026-10-23 | 211.15 | 211.15 | 211.15 | 211.15 | +7.669% | 4 | 87 | -37.215% |
| 2026-10-22 | 196.11 | 196.11 | 196.11 | 196.11 | +22.876% | 6 | 93 | -32.400% |
| 2026-10-20 | 154.30 | 159.60 | 154.30 | 159.60 | -1.299% | 2 | 92 | -16.936% |
| 2026-10-19 | 157.63 | 161.70 | 157.63 | 161.70 | -20.085% | 7 | 93 | -18.015% |
| 2026-10-16 | 202.34 | 202.34 | 202.34 | 202.34 | +38.362% | 2 | 95 | -34.482% |
| 2026-10-15 | 146.24 | 146.24 | 146.24 | 146.24 | -14.729% | 2 | 93 | -9.348% |
| 2026-10-14 | 171.50 | 171.50 | 171.50 | 171.50 | +47.324% | 1 | 94 | -22.700% |
| 2026-10-13 | 122.00 | 122.00 | 116.41 | 116.41 | -4.504% | 17 | 91 | +13.882% |
| 2026-10-12 | 117.60 | 121.90 | 115.61 | 121.90 | +1.128% | 18 | 101 | +8.753% |
| 2026-10-09 | 134.20 | 134.20 | 119.68 | 120.54 | -12.842% | 9 | 96 | +9.980% |
| 2026-10-08 | 138.30 | 138.30 | 138.30 | 138.30 | +3.363% | 1 | 96 | -4.143% |
| 2026-10-07 | 133.80 | 133.80 | 133.80 | 133.80 | +6.444% | 8 | 104 | -0.919% |
| 2026-10-06 | 130.37 | 130.45 | 121.12 | 125.70 | -12.648% | 18 | 101 | +5.465% |
| 2026-10-05 | 146.97 | 147.00 | 143.90 | 143.90 | -18.424% | 6 | 96 | -7.874% |
| 2026-10-02 | 176.30 | 176.40 | 176.30 | 176.40 | -14.381% | 2 | 97 | -24.847% |
| 2026-10-01 | 206.03 | 206.03 | 206.03 | 206.03 | +1.894% | 50 | 47 | -35.655% |
| 2026-09-29 | 202.20 | 202.20 | 202.20 | 202.20 | +24.969% | 7 | 40 | -34.436% |
| 2026-09-22 | 166.10 | 166.10 | 161.80 | 161.80 | -4.711% | 35 | 39 | -18.066% |
| 2026-09-21 | 183.60 | 183.60 | 169.80 | 169.80 | -30.750% | 28 | 29 | -21.926% |
| 2026-09-17 | 245.20 | 245.20 | 245.20 | 245.20 | -9.387% | 11 | 24 | -45.934% |
| 2026-09-10 | 279.60 | 279.60 | 270.60 | 270.60 | +19.846% | 12 | 12 | -51.009% |
| 2026-09-08 | 225.79 | 225.79 | 225.79 | 225.79 | +13.691% | 2 | 12 | -41.286% |
| 2026-09-03 | 198.60 | 198.60 | 198.60 | 198.60 | -18.372% | 8 | 5 | -33.248% |
| 2026-08-26 | 240.40 | 248.50 | 240.40 | 243.30 | 0.000% | 5 | 0 | -45.512% |