SPXW261120P07795000
SPX Weekly Nov 20 2026 7795.00 Put
optionOPRA
EODOct 28, 2026
124.74USD-7.049%(-9.46)3Vol68OI
SPXW261120P07795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 131.33 | 131.33 | 124.74 | 124.74 | -7.049% | 3 | 66 | 0.000% |
| 2026-10-27 | 150.60 | 150.60 | 132.47 | 134.20 | -35.310% | 13 | 71 | -7.049% |
| 2026-10-23 | 207.45 | 207.45 | 207.45 | 207.45 | +13.677% | 3 | 72 | -39.870% |
| 2026-10-22 | 182.49 | 182.49 | 182.49 | 182.49 | +51.582% | 3 | 71 | -31.646% |
| 2026-10-21 | 137.76 | 137.76 | 120.39 | 120.39 | -17.030% | 7 | 69 | +3.613% |
| 2026-10-20 | 144.00 | 148.00 | 144.00 | 145.10 | -2.748% | 10 | 72 | -14.032% |
| 2026-10-15 | 149.20 | 149.20 | 149.20 | 149.20 | -6.866% | 7 | 72 | -16.394% |
| 2026-10-14 | 149.64 | 160.20 | 149.64 | 160.20 | +45.676% | 2 | 72 | -22.135% |
| 2026-10-13 | 114.45 | 115.60 | 109.97 | 109.97 | -3.788% | 8 | 65 | +13.431% |
| 2026-10-12 | 114.10 | 115.00 | 114.10 | 114.30 | +1.690% | 10 | 64 | +9.134% |
| 2026-10-09 | 126.20 | 126.20 | 112.40 | 112.40 | -21.771% | 4 | 63 | +10.979% |
| 2026-10-08 | 130.00 | 150.20 | 130.00 | 143.68 | +15.480% | 11 | 55 | -13.182% |
| 2026-10-07 | 138.00 | 141.40 | 124.40 | 124.42 | +6.707% | 27 | 53 | +0.257% |
| 2026-10-06 | 124.92 | 124.92 | 116.60 | 116.60 | -12.881% | 18 | 38 | +6.981% |
| 2026-10-05 | 146.00 | 146.00 | 133.84 | 133.84 | -19.760% | 23 | 15 | -6.799% |
| 2026-10-02 | 166.80 | 166.80 | 166.80 | 166.80 | -17.507% | 2 | 15 | -25.216% |
| 2026-10-01 | 202.20 | 202.20 | 202.20 | 202.20 | +1.547% | 7 | 9 | -38.309% |
| 2026-09-29 | 199.12 | 199.12 | 199.12 | 199.12 | +26.345% | 1 | 8 | -37.354% |
| 2026-09-22 | 155.28 | 157.60 | 155.28 | 157.60 | -2.354% | 2 | 7 | -20.850% |
| 2026-09-21 | 182.00 | 182.00 | 161.40 | 161.40 | -28.139% | 3 | 6 | -22.714% |
| 2026-09-17 | 224.60 | 224.60 | 224.60 | 224.60 | 0.000% | 5 | 1 | -44.461% |