SPXW261120P07785000
SPX Weekly Nov 20 2026 7785.00 Put
optionOPRA
EODOct 26, 2026
153.60USD+33.333%(+38.40)2Vol41OI
SPXW261120P07785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 146.80 | 153.60 | 146.80 | 153.60 | +33.333% | 2 | 41 | 0.000% |
| 2026-10-21 | 128.08 | 128.08 | 115.20 | 115.20 | -20.387% | 9 | 44 | +33.333% |
| 2026-10-20 | 137.34 | 144.70 | 137.34 | 144.70 | -0.958% | 3 | 47 | +6.151% |
| 2026-10-19 | 155.61 | 155.61 | 142.98 | 146.10 | +5.625% | 13 | 45 | +5.133% |
| 2026-10-14 | 138.32 | 138.32 | 138.32 | 138.32 | +24.658% | 1 | 45 | +11.047% |
| 2026-10-13 | 113.60 | 113.60 | 110.96 | 110.96 | +1.472% | 2 | 45 | +38.428% |
| 2026-10-09 | 122.40 | 122.40 | 109.35 | 109.35 | -20.761% | 3 | 42 | +40.466% |
| 2026-10-08 | 125.93 | 138.00 | 125.93 | 138.00 | +14.971% | 6 | 44 | +11.304% |
| 2026-10-07 | 132.25 | 136.40 | 120.03 | 120.03 | +8.575% | 21 | 29 | +27.968% |
| 2026-10-06 | 115.08 | 115.08 | 110.55 | 110.55 | -15.462% | 3 | 29 | +38.942% |
| 2026-10-05 | 142.33 | 142.33 | 130.77 | 130.77 | -19.526% | 9 | 20 | +17.458% |
| 2026-10-02 | 163.63 | 163.63 | 162.20 | 162.50 | +6.348% | 4 | 20 | -5.477% |
| 2026-09-21 | 169.50 | 169.50 | 152.80 | 152.80 | -30.356% | 4 | 18 | +0.524% |
| 2026-09-17 | 219.40 | 219.40 | 219.40 | 219.40 | +10.418% | 5 | 13 | -29.991% |
| 2026-09-03 | 198.70 | 198.70 | 198.70 | 198.70 | 0.000% | 8 | 0 | -22.698% |