SPXW261120P07755000
SPX Weekly Nov 20 2026 7755.00 Put
optionOPRA
EODOct 28, 2026
102.76USD-24.330%(-33.04)1Vol62OI
SPXW261120P07755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 102.76 | 102.76 | 102.76 | 102.76 | -24.330% | 1 | 63 | 0.000% |
| 2026-10-27 | 133.40 | 135.80 | 133.40 | 135.80 | +2.259% | 8 | 70 | -24.330% |
| 2026-10-26 | 143.20 | 143.20 | 132.00 | 132.80 | -23.423% | 4 | 71 | -22.620% |
| 2026-10-22 | 174.75 | 174.75 | 173.42 | 173.42 | +66.000% | 3 | 72 | -40.745% |
| 2026-10-21 | 108.36 | 108.36 | 104.47 | 104.47 | -17.002% | 3 | 71 | -1.637% |
| 2026-10-20 | 125.87 | 125.87 | 125.87 | 125.87 | -9.964% | 10 | 71 | -18.360% |
| 2026-10-19 | 139.80 | 139.80 | 139.80 | 139.80 | -15.508% | 8 | 67 | -26.495% |
| 2026-10-16 | 119.70 | 173.79 | 119.70 | 165.46 | +10.343% | 24 | 70 | -37.894% |
| 2026-10-15 | 149.95 | 149.95 | 149.95 | 149.95 | +12.584% | 2 | 70 | -31.470% |
| 2026-10-14 | 114.45 | 133.19 | 114.45 | 133.19 | +39.466% | 9 | 69 | -22.847% |
| 2026-10-13 | 95.50 | 95.50 | 95.50 | 95.50 | -3.134% | 1 | 70 | +7.602% |
| 2026-10-12 | 98.59 | 98.59 | 98.59 | 98.59 | -4.836% | 5 | 75 | +4.230% |
| 2026-10-09 | 106.20 | 106.20 | 102.40 | 103.60 | -18.251% | 5 | 76 | -0.811% |
| 2026-10-08 | 115.88 | 129.70 | 115.88 | 126.73 | +13.771% | 8 | 73 | -18.914% |
| 2026-10-07 | 118.00 | 126.31 | 111.39 | 111.39 | +7.623% | 15 | 61 | -7.748% |
| 2026-10-06 | 108.40 | 108.40 | 103.20 | 103.50 | -15.785% | 19 | 44 | -0.715% |
| 2026-10-05 | 131.65 | 131.65 | 122.90 | 122.90 | -20.653% | 22 | 24 | -16.387% |
| 2026-10-02 | 154.89 | 154.89 | 154.89 | 154.89 | -7.804% | 1 | 23 | -33.656% |
| 2026-09-23 | 168.00 | 168.00 | 168.00 | 168.00 | +24.371% | 1 | 7 | -38.833% |
| 2026-09-22 | 140.47 | 140.47 | 135.08 | 135.08 | -9.312% | 2 | 7 | -23.927% |
| 2026-09-21 | 148.95 | 148.95 | 148.95 | 148.95 | -37.610% | 1 | 6 | -31.010% |
| 2026-09-10 | 238.74 | 238.74 | 238.74 | 238.74 | +24.324% | 1 | 6 | -56.957% |
| 2026-09-08 | 192.03 | 192.03 | 192.03 | 192.03 | -14.261% | 1 | 5 | -46.488% |
| 2026-09-01 | 223.97 | 223.97 | 223.97 | 223.97 | 0.000% | 5 | 0 | -54.119% |