SPXW261120P07745000
SPX Weekly Nov 20 2026 7745.00 Put
optionOPRA
EODOct 28, 2026
105.80USD-19.482%(-25.60)8Vol176OI
SPXW261120P07745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 102.00 | 105.80 | 98.40 | 105.80 | -19.482% | 8 | 170 | 0.000% |
| 2026-10-27 | 131.40 | 131.40 | 131.40 | 131.40 | -4.158% | 1 | 171 | -19.482% |
| 2026-10-26 | 131.70 | 137.10 | 131.70 | 137.10 | -20.614% | 4 | 170 | -22.830% |
| 2026-10-23 | 183.77 | 185.22 | 158.55 | 172.70 | +63.511% | 45 | 177 | -38.738% |
| 2026-10-21 | 109.90 | 110.90 | 105.62 | 105.62 | -16.175% | 24 | 176 | +0.170% |
| 2026-10-20 | 126.00 | 126.00 | 126.00 | 126.00 | -4.015% | 8 | 176 | -16.032% |
| 2026-10-16 | 114.21 | 131.27 | 109.30 | 131.27 | +15.149% | 14 | 169 | -19.403% |
| 2026-10-15 | 120.18 | 120.18 | 109.40 | 114.00 | -12.837% | 85 | 133 | -7.193% |
| 2026-10-14 | 115.02 | 136.43 | 115.02 | 130.79 | +40.786% | 21 | 122 | -19.107% |
| 2026-10-13 | 95.27 | 95.27 | 92.90 | 92.90 | -7.792% | 37 | 106 | +13.886% |
| 2026-10-09 | 108.72 | 108.72 | 100.75 | 100.75 | -17.648% | 28 | 101 | +5.012% |
| 2026-10-08 | 109.40 | 130.01 | 109.40 | 122.34 | +14.336% | 4 | 100 | -13.520% |
| 2026-10-07 | 116.22 | 120.30 | 107.00 | 107.00 | +5.263% | 11 | 91 | -1.121% |
| 2026-10-06 | 107.20 | 107.20 | 100.00 | 101.65 | -14.450% | 35 | 82 | +4.083% |
| 2026-10-05 | 125.20 | 125.20 | 118.79 | 118.82 | -20.003% | 26 | 65 | -10.958% |
| 2026-10-02 | 138.73 | 148.53 | 138.73 | 148.53 | -3.023% | 3 | 62 | -28.769% |
| 2026-09-30 | 153.16 | 153.16 | 153.16 | 153.16 | -8.833% | 1 | 63 | -30.922% |
| 2026-09-29 | 168.00 | 168.00 | 168.00 | 168.00 | +16.271% | 8 | 56 | -37.024% |
| 2026-09-25 | 156.60 | 156.60 | 143.25 | 144.49 | -18.229% | 16 | 49 | -26.777% |
| 2026-09-24 | 176.70 | 176.70 | 176.70 | 176.70 | +33.762% | 1 | 49 | -40.125% |
| 2026-09-22 | 137.26 | 137.26 | 132.10 | 132.10 | -4.518% | 25 | 34 | -19.909% |
| 2026-09-21 | 155.60 | 155.60 | 138.35 | 138.35 | -31.128% | 32 | 2 | -23.527% |
| 2026-09-18 | 200.88 | 200.88 | 200.88 | 200.88 | -12.967% | 1 | 1 | -47.332% |
| 2026-09-14 | 230.81 | 230.81 | 230.81 | 230.81 | -1.304% | 1 | 1 | -54.161% |
| 2026-09-10 | 233.86 | 233.86 | 233.86 | 233.86 | +4.188% | 1 | 1 | -54.759% |
| 2026-09-01 | 224.46 | 224.46 | 224.46 | 224.46 | 0.000% | 1 | 0 | -52.865% |