SPXW261120P07735000
SPX Weekly Nov 20 2026 7735.00 Put
optionOPRA
EODOct 28, 2026
95.60USD-7.953%(-8.26)33Vol105OI
SPXW261120P07735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 100.69 | 103.51 | 92.00 | 95.60 | -7.953% | 33 | 101 | 0.000% |
| 2026-10-27 | 110.07 | 111.20 | 103.86 | 103.86 | -22.550% | 15 | 91 | -7.953% |
| 2026-10-26 | 147.62 | 147.62 | 134.10 | 134.10 | -15.977% | 6 | 91 | -28.710% |
| 2026-10-23 | 176.04 | 176.04 | 159.60 | 159.60 | +15.401% | 8 | 84 | -40.100% |
| 2026-10-22 | 126.86 | 138.30 | 126.86 | 138.30 | +36.876% | 17 | 84 | -30.875% |
| 2026-10-21 | 110.01 | 113.20 | 101.00 | 101.04 | -12.897% | 12 | 78 | -5.384% |
| 2026-10-20 | 116.00 | 116.00 | 116.00 | 116.00 | -7.274% | 8 | 76 | -17.586% |
| 2026-10-19 | 125.10 | 125.10 | 125.10 | 125.10 | -21.900% | 5 | 76 | -23.581% |
| 2026-10-16 | 111.02 | 160.18 | 105.65 | 160.18 | +31.705% | 13 | 65 | -40.317% |
| 2026-10-15 | 120.89 | 121.62 | 114.95 | 121.62 | -8.281% | 8 | 65 | -21.395% |
| 2026-10-14 | 98.19 | 132.60 | 98.19 | 132.60 | +48.355% | 8 | 65 | -27.903% |
| 2026-10-12 | 89.38 | 89.38 | 89.38 | 89.38 | -18.233% | 2 | 63 | +6.959% |
| 2026-10-08 | 112.89 | 113.05 | 109.31 | 109.31 | +1.911% | 20 | 59 | -12.542% |
| 2026-10-07 | 112.87 | 114.20 | 107.26 | 107.26 | +8.827% | 4 | 60 | -10.871% |
| 2026-10-06 | 103.90 | 103.90 | 94.58 | 98.56 | -14.146% | 28 | 50 | -3.003% |
| 2026-10-05 | 133.10 | 134.55 | 114.80 | 114.80 | -18.754% | 22 | 33 | -16.725% |
| 2026-10-02 | 139.80 | 144.43 | 131.00 | 141.30 | -5.219% | 14 | 35 | -32.343% |
| 2026-09-30 | 149.08 | 149.08 | 149.08 | 149.08 | -4.905% | 1 | 35 | -35.873% |
| 2026-09-28 | 158.49 | 158.49 | 153.47 | 156.77 | +15.061% | 12 | 39 | -39.019% |
| 2026-09-25 | 146.20 | 155.36 | 135.66 | 136.25 | -12.379% | 33 | 19 | -29.835% |
| 2026-09-24 | 155.50 | 155.50 | 155.50 | 155.50 | +15.442% | 8 | 14 | -38.521% |
| 2026-09-22 | 134.70 | 134.70 | 134.70 | 134.70 | -4.657% | 1 | 14 | -29.027% |
| 2026-09-21 | 155.30 | 155.30 | 141.28 | 141.28 | -16.943% | 12 | 12 | -32.333% |
| 2026-09-04 | 171.07 | 171.07 | 167.70 | 170.10 | -3.953% | 8 | 5 | -43.798% |
| 2026-08-28 | 177.10 | 177.10 | 177.10 | 177.10 | 0.000% | 5 | 0 | -46.019% |