SPXW261120P07715000
SPX Weekly Nov 20 2026 7715.00 Put
optionOPRA
EODOct 28, 2026
92.80USD-7.219%(-7.22)1Vol132OI
SPXW261120P07715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 92.80 | 92.80 | 92.80 | 92.80 | -7.219% | 1 | 132 | 0.000% |
| 2026-10-27 | 102.18 | 103.90 | 99.50 | 100.02 | -16.364% | 8 | 131 | -7.219% |
| 2026-10-26 | 126.52 | 126.52 | 119.00 | 119.59 | -25.177% | 7 | 130 | -22.402% |
| 2026-10-23 | 158.52 | 160.82 | 158.52 | 159.83 | +13.500% | 20 | 133 | -41.938% |
| 2026-10-22 | 129.50 | 147.08 | 127.95 | 140.82 | +55.516% | 25 | 153 | -34.100% |
| 2026-10-21 | 94.90 | 94.90 | 89.06 | 90.55 | -20.570% | 22 | 154 | +2.485% |
| 2026-10-20 | 114.60 | 118.00 | 102.10 | 114.00 | -4.032% | 27 | 144 | -18.596% |
| 2026-10-19 | 114.10 | 123.32 | 107.00 | 118.79 | -25.519% | 24 | 141 | -21.879% |
| 2026-10-16 | 99.68 | 164.00 | 98.48 | 159.49 | +17.100% | 49 | 120 | -41.815% |
| 2026-10-15 | 135.65 | 136.20 | 135.65 | 136.20 | +11.548% | 37 | 132 | -31.865% |
| 2026-10-14 | 117.77 | 124.22 | 117.77 | 122.10 | +44.429% | 5 | 130 | -23.997% |
| 2026-10-13 | 88.40 | 88.40 | 84.54 | 84.54 | +1.757% | 6 | 130 | +9.771% |
| 2026-10-12 | 83.08 | 83.08 | 83.08 | 83.08 | -25.167% | 1 | 130 | +11.700% |
| 2026-10-08 | 106.77 | 125.25 | 102.62 | 111.02 | +14.928% | 12 | 133 | -16.411% |
| 2026-10-07 | 106.52 | 108.29 | 96.60 | 96.60 | +5.114% | 14 | 176 | -3.934% |
| 2026-10-06 | 94.55 | 94.55 | 91.61 | 91.90 | -14.591% | 36 | 174 | +0.979% |
| 2026-10-05 | 120.02 | 120.02 | 107.60 | 107.60 | -18.398% | 45 | 139 | -13.755% |
| 2026-10-02 | 133.60 | 134.20 | 131.86 | 131.86 | -16.173% | 4 | 137 | -29.622% |
| 2026-10-01 | 157.30 | 157.30 | 157.30 | 157.30 | +8.836% | 1 | 136 | -41.004% |
| 2026-09-30 | 139.50 | 147.22 | 137.50 | 144.53 | -7.990% | 14 | 133 | -35.792% |
| 2026-09-29 | 155.53 | 164.03 | 155.53 | 157.08 | +7.523% | 78 | 58 | -40.922% |
| 2026-09-28 | 151.32 | 162.01 | 146.09 | 146.09 | +7.823% | 18 | 52 | -36.478% |
| 2026-09-25 | 143.49 | 143.49 | 135.01 | 135.49 | -10.272% | 68 | 44 | -31.508% |
| 2026-09-24 | 151.00 | 151.00 | 151.00 | 151.00 | +2.304% | 1 | 43 | -38.543% |
| 2026-09-23 | 137.62 | 154.55 | 137.62 | 147.60 | +15.403% | 17 | 29 | -37.127% |
| 2026-09-22 | 126.40 | 127.90 | 126.40 | 127.90 | -4.445% | 8 | 24 | -27.443% |
| 2026-09-21 | 147.70 | 147.70 | 133.85 | 133.85 | -27.129% | 6 | 23 | -30.669% |
| 2026-09-11 | 183.68 | 183.68 | 183.68 | 183.68 | +12.480% | 1 | 19 | -49.477% |
| 2026-08-28 | 163.20 | 163.30 | 163.20 | 163.30 | 0.000% | 19 | 0 | -43.172% |