SPXW261120P07655000
SPX Weekly Nov 20 2026 7655.00 Put
optionOPRA
EODOct 28, 2026
66.36USD-25.102%(-22.24)2Vol147OI
SPXW261120P07655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 66.36 | 66.36 | 66.36 | 66.36 | -25.102% | 2 | 149 | 0.000% |
| 2026-10-27 | 88.60 | 88.60 | 88.60 | 88.60 | -12.563% | 1 | 148 | -25.102% |
| 2026-10-26 | 111.67 | 111.67 | 93.76 | 101.33 | -17.825% | 4 | 150 | -34.511% |
| 2026-10-23 | 131.81 | 131.81 | 119.30 | 123.31 | +3.206% | 4 | 148 | -46.184% |
| 2026-10-22 | 105.90 | 128.77 | 105.90 | 119.48 | +60.764% | 75 | 101 | -44.459% |
| 2026-10-21 | 72.62 | 74.32 | 72.37 | 74.32 | -17.897% | 8 | 100 | -10.710% |
| 2026-10-20 | 102.53 | 102.53 | 85.20 | 90.52 | -12.134% | 33 | 100 | -26.690% |
| 2026-10-19 | 94.09 | 103.68 | 88.65 | 103.02 | -17.220% | 24 | 103 | -35.585% |
| 2026-10-16 | 103.00 | 124.45 | 103.00 | 124.45 | +46.757% | 24 | 101 | -46.677% |
| 2026-10-15 | 84.80 | 84.80 | 84.80 | 84.80 | -17.107% | 1 | 103 | -21.745% |
| 2026-10-14 | 102.30 | 102.30 | 102.30 | 102.30 | +46.983% | 1 | 102 | -35.132% |
| 2026-10-13 | 69.60 | 69.60 | 69.60 | 69.60 | -4.853% | 10 | 98 | -4.655% |
| 2026-10-12 | 74.00 | 74.00 | 73.15 | 73.15 | -1.508% | 6 | 94 | -9.282% |
| 2026-10-09 | 80.87 | 80.87 | 74.25 | 74.27 | -21.140% | 3 | 87 | -10.650% |
| 2026-10-08 | 87.42 | 94.18 | 84.20 | 94.18 | +16.415% | 4 | 84 | -29.539% |
| 2026-10-07 | 91.30 | 93.42 | 80.90 | 80.90 | +5.202% | 5 | 82 | -17.973% |
| 2026-10-06 | 76.20 | 77.02 | 76.20 | 76.90 | -18.278% | 13 | 72 | -13.706% |
| 2026-10-05 | 99.72 | 99.72 | 90.80 | 94.10 | -17.311% | 15 | 64 | -29.479% |
| 2026-10-02 | 113.80 | 113.80 | 113.80 | 113.80 | -6.660% | 1 | 63 | -41.687% |
| 2026-09-30 | 117.56 | 121.92 | 117.56 | 121.92 | -11.292% | 9 | 66 | -45.571% |
| 2026-09-29 | 132.12 | 142.90 | 132.12 | 137.44 | +2.414% | 47 | 58 | -51.717% |
| 2026-09-28 | 122.86 | 134.20 | 122.86 | 134.20 | +16.473% | 20 | 44 | -50.551% |
| 2026-09-25 | 115.22 | 115.22 | 115.22 | 115.22 | -11.437% | 1 | 43 | -42.406% |
| 2026-09-24 | 136.81 | 136.81 | 130.10 | 130.10 | +8.039% | 17 | 36 | -48.993% |
| 2026-09-23 | 121.67 | 121.67 | 120.42 | 120.42 | +9.274% | 2 | 36 | -44.893% |
| 2026-09-22 | 107.25 | 110.20 | 107.25 | 110.20 | +0.246% | 5 | 36 | -39.782% |
| 2026-09-21 | 121.40 | 121.40 | 109.93 | 109.93 | -42.157% | 18 | 21 | -39.634% |
| 2026-09-15 | 190.05 | 190.05 | 190.05 | 190.05 | +13.925% | 1 | 22 | -65.083% |
| 2026-09-11 | 166.82 | 166.82 | 166.82 | 166.82 | -16.183% | 2 | 20 | -60.221% |
| 2026-09-10 | 199.03 | 199.03 | 199.03 | 199.03 | +13.602% | 2 | 18 | -66.658% |
| 2026-09-09 | 169.70 | 175.20 | 169.70 | 175.20 | +4.162% | 2 | 17 | -62.123% |
| 2026-09-02 | 178.20 | 178.20 | 168.20 | 168.20 | +8.237% | 6 | 12 | -60.547% |
| 2026-08-27 | 155.40 | 155.40 | 155.40 | 155.40 | -13.474% | 8 | 4 | -57.297% |
| 2026-08-25 | 182.30 | 182.30 | 179.60 | 179.60 | -3.627% | 3 | 1 | -63.051% |
| 2026-08-24 | 186.36 | 186.36 | 186.36 | 186.36 | 0.000% | 1 | 1 | -64.392% |