SPXW261120P07645000
SPX Weekly Nov 20 2026 7645.00 Put
optionOPRA
EODOct 28, 2026
56.48USD-26.981%(-20.87)6Vol127OI
SPXW261120P07645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 72.47 | 72.47 | 56.48 | 56.48 | -26.981% | 6 | 127 | 0.000% |
| 2026-10-27 | 79.00 | 80.60 | 76.21 | 77.35 | -22.650% | 5 | 123 | -26.981% |
| 2026-10-26 | 111.89 | 111.89 | 93.26 | 100.00 | -20.464% | 14 | 122 | -43.520% |
| 2026-10-23 | 121.27 | 128.50 | 121.27 | 125.73 | +14.404% | 5 | 122 | -55.078% |
| 2026-10-22 | 101.75 | 125.80 | 101.75 | 109.90 | +47.122% | 15 | 117 | -48.608% |
| 2026-10-21 | 74.70 | 74.70 | 74.70 | 74.70 | -14.940% | 1 | 117 | -24.391% |
| 2026-10-20 | 107.35 | 107.35 | 87.82 | 87.82 | -27.631% | 9 | 116 | -35.687% |
| 2026-10-16 | 113.53 | 137.00 | 111.46 | 121.35 | +13.730% | 13 | 112 | -53.457% |
| 2026-10-15 | 106.70 | 106.70 | 106.70 | 106.70 | +48.856% | 1 | 112 | -47.067% |
| 2026-10-13 | 68.88 | 71.68 | 68.88 | 71.68 | -0.361% | 11 | 117 | -21.205% |
| 2026-10-12 | 71.70 | 71.94 | 67.20 | 71.94 | +0.615% | 21 | 116 | -21.490% |
| 2026-10-09 | 71.10 | 71.50 | 71.10 | 71.50 | -22.728% | 8 | 123 | -21.007% |
| 2026-10-08 | 84.92 | 92.53 | 84.92 | 92.53 | +15.590% | 7 | 119 | -38.960% |
| 2026-10-07 | 80.05 | 80.05 | 80.05 | 80.05 | +8.528% | 1 | 119 | -29.444% |
| 2026-10-06 | 77.22 | 77.22 | 73.76 | 73.76 | -33.669% | 3 | 122 | -23.427% |
| 2026-10-02 | 117.35 | 117.35 | 110.40 | 111.20 | -16.953% | 13 | 114 | -49.209% |
| 2026-09-30 | 122.70 | 133.90 | 116.60 | 133.90 | +1.709% | 17 | 110 | -57.819% |
| 2026-09-29 | 128.77 | 140.10 | 128.77 | 131.65 | +8.506% | 30 | 102 | -57.098% |
| 2026-09-28 | 121.70 | 121.70 | 121.22 | 121.33 | -2.936% | 3 | 104 | -53.449% |
| 2026-09-24 | 125.00 | 125.00 | 125.00 | 125.00 | +21.242% | 2 | 104 | -54.816% |
| 2026-09-22 | 106.00 | 106.00 | 103.10 | 103.10 | -6.205% | 3 | 103 | -45.218% |
| 2026-09-21 | 129.20 | 129.20 | 109.92 | 109.92 | -28.039% | 37 | 101 | -48.617% |
| 2026-09-18 | 153.84 | 159.00 | 152.75 | 152.75 | -24.261% | 9 | 94 | -63.025% |
| 2026-09-16 | 201.68 | 201.68 | 201.68 | 201.68 | +5.575% | 30 | 83 | -71.995% |
| 2026-09-15 | 177.55 | 191.03 | 177.55 | 191.03 | +22.801% | 31 | 52 | -70.434% |
| 2026-09-11 | 156.99 | 156.99 | 154.91 | 155.56 | -9.279% | 60 | 6 | -63.692% |
| 2026-09-09 | 165.28 | 171.47 | 165.28 | 171.47 | +13.820% | 3 | 7 | -67.061% |
| 2026-09-08 | 150.65 | 150.65 | 150.65 | 150.65 | -12.515% | 1 | 6 | -62.509% |
| 2026-09-01 | 172.20 | 172.20 | 172.20 | 172.20 | +12.992% | 4 | 5 | -67.201% |
| 2026-08-27 | 148.50 | 152.40 | 148.50 | 152.40 | -12.106% | 4 | 2 | -62.940% |
| 2026-08-26 | 173.39 | 173.39 | 173.39 | 173.39 | -1.472% | 1 | 1 | -67.426% |
| 2026-08-25 | 175.98 | 175.98 | 175.98 | 175.98 | 0.000% | 1 | 0 | -67.905% |