SPXW261120P07635000
SPX Weekly Nov 20 2026 7635.00 Put
optionOPRA
EODOct 28, 2026
57.88USD-24.890%(-19.18)5Vol104OI
SPXW261120P07635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 54.23 | 57.88 | 54.23 | 57.88 | -24.890% | 5 | 105 | 0.000% |
| 2026-10-27 | 80.19 | 80.19 | 77.06 | 77.06 | -17.255% | 7 | 98 | -24.890% |
| 2026-10-26 | 105.50 | 105.50 | 87.49 | 93.13 | -25.317% | 12 | 97 | -37.850% |
| 2026-10-23 | 132.00 | 136.00 | 115.64 | 124.70 | +2.180% | 21 | 103 | -53.585% |
| 2026-10-22 | 117.91 | 122.04 | 117.91 | 122.04 | +62.612% | 5 | 99 | -52.573% |
| 2026-10-21 | 75.05 | 75.05 | 75.05 | 75.05 | -9.578% | 1 | 98 | -22.878% |
| 2026-10-20 | 104.20 | 104.20 | 79.61 | 83.00 | -9.190% | 14 | 107 | -30.265% |
| 2026-10-19 | 91.40 | 91.40 | 91.40 | 91.40 | -22.615% | 10 | 108 | -36.674% |
| 2026-10-16 | 80.80 | 135.50 | 80.80 | 118.11 | +48.566% | 10 | 106 | -50.995% |
| 2026-10-15 | 87.60 | 89.70 | 78.00 | 79.50 | -14.332% | 21 | 101 | -27.195% |
| 2026-10-14 | 97.30 | 100.52 | 92.80 | 92.80 | +33.410% | 17 | 95 | -37.629% |
| 2026-10-13 | 69.56 | 69.56 | 69.56 | 69.56 | +1.149% | 2 | 93 | -16.791% |
| 2026-10-12 | 69.00 | 69.50 | 65.07 | 68.77 | -1.546% | 43 | 56 | -15.835% |
| 2026-10-09 | 76.60 | 76.60 | 69.85 | 69.85 | -27.247% | 2 | 55 | -17.137% |
| 2026-10-08 | 84.00 | 96.01 | 81.55 | 96.01 | +23.200% | 14 | 56 | -39.715% |
| 2026-10-07 | 77.93 | 77.93 | 77.93 | 77.93 | +8.553% | 1 | 56 | -25.728% |
| 2026-10-06 | 73.20 | 73.20 | 71.79 | 71.79 | -16.426% | 2 | 56 | -19.376% |
| 2026-10-05 | 87.78 | 87.78 | 85.90 | 85.90 | -24.847% | 2 | 56 | -32.619% |
| 2026-10-02 | 105.50 | 114.30 | 105.50 | 114.30 | -11.258% | 11 | 46 | -49.361% |
| 2026-10-01 | 148.87 | 148.87 | 128.80 | 128.80 | +11.670% | 3 | 45 | -55.062% |
| 2026-09-30 | 115.34 | 115.34 | 115.34 | 115.34 | -13.668% | 1 | 45 | -49.818% |
| 2026-09-29 | 133.60 | 133.60 | 133.60 | 133.60 | +6.539% | 2 | 43 | -56.677% |
| 2026-09-28 | 123.96 | 125.40 | 123.96 | 125.40 | +17.913% | 2 | 42 | -53.844% |
| 2026-09-25 | 118.74 | 118.74 | 106.35 | 106.35 | -24.574% | 2 | 40 | -45.576% |
| 2026-09-24 | 141.00 | 141.00 | 141.00 | 141.00 | +12.172% | 27 | 16 | -58.950% |
| 2026-09-23 | 115.72 | 125.70 | 114.57 | 125.70 | +18.306% | 5 | 14 | -53.954% |
| 2026-09-21 | 106.25 | 106.25 | 106.25 | 106.25 | -31.336% | 3 | 14 | -45.525% |
| 2026-09-17 | 155.35 | 155.35 | 154.74 | 154.74 | -7.230% | 3 | 12 | -62.595% |
| 2026-09-14 | 180.17 | 180.17 | 162.20 | 166.80 | -13.606% | 34 | 40 | -65.300% |
| 2026-09-10 | 195.63 | 195.63 | 193.07 | 193.07 | +13.778% | 32 | 12 | -70.021% |
| 2026-09-09 | 169.69 | 169.69 | 169.69 | 169.69 | +9.832% | 2 | 10 | -65.891% |
| 2026-09-08 | 149.68 | 154.50 | 149.68 | 154.50 | -12.281% | 9 | 1 | -62.537% |
| 2026-08-25 | 176.13 | 176.13 | 176.13 | 176.13 | 0.000% | 1 | 0 | -67.138% |