SPXW261120P07615000
SPX Weekly Nov 20 2026 7615.00 Put
optionOPRA
EODOct 28, 2026
61.05USD-14.484%(-10.34)3Vol134OI
SPXW261120P07615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 62.90 | 62.90 | 60.98 | 61.05 | -14.484% | 3 | 134 | 0.000% |
| 2026-10-27 | 74.45 | 74.45 | 71.39 | 71.39 | -17.430% | 10 | 133 | -14.484% |
| 2026-10-26 | 95.80 | 95.80 | 81.06 | 86.46 | -26.785% | 32 | 135 | -29.389% |
| 2026-10-23 | 124.88 | 126.90 | 115.35 | 118.09 | +13.899% | 17 | 133 | -48.302% |
| 2026-10-22 | 92.67 | 103.68 | 92.67 | 103.68 | +49.870% | 20 | 116 | -41.117% |
| 2026-10-21 | 75.47 | 75.47 | 63.44 | 69.18 | -13.816% | 17 | 122 | -11.752% |
| 2026-10-20 | 82.72 | 82.72 | 77.10 | 80.27 | -36.294% | 24 | 114 | -23.944% |
| 2026-10-16 | 74.23 | 126.00 | 70.60 | 126.00 | +67.776% | 13 | 105 | -51.548% |
| 2026-10-15 | 99.00 | 101.53 | 75.10 | 75.10 | -14.142% | 4 | 101 | -18.708% |
| 2026-10-14 | 70.29 | 87.47 | 70.29 | 87.47 | +33.644% | 3 | 99 | -30.205% |
| 2026-10-12 | 65.70 | 65.70 | 64.50 | 65.45 | +0.383% | 3 | 100 | -6.723% |
| 2026-10-09 | 76.40 | 76.40 | 65.03 | 65.20 | -12.295% | 9 | 96 | -6.365% |
| 2026-10-07 | 74.34 | 74.34 | 74.34 | 74.34 | +10.790% | 1 | 96 | -17.877% |
| 2026-10-06 | 73.64 | 73.64 | 67.10 | 67.10 | -18.696% | 3 | 96 | -9.016% |
| 2026-10-05 | 83.20 | 83.20 | 81.54 | 82.53 | -37.854% | 3 | 94 | -26.027% |
| 2026-10-01 | 132.80 | 132.80 | 132.80 | 132.80 | +6.248% | 1 | 93 | -54.029% |
| 2026-09-30 | 124.99 | 124.99 | 124.99 | 124.99 | +0.394% | 2 | 93 | -51.156% |
| 2026-09-29 | 129.90 | 129.90 | 121.80 | 124.50 | +20.406% | 6 | 89 | -50.964% |
| 2026-09-25 | 103.40 | 103.40 | 103.40 | 103.40 | -23.594% | 1 | 89 | -40.957% |
| 2026-09-24 | 135.33 | 135.33 | 135.33 | 135.33 | +18.295% | 2 | 89 | -54.888% |
| 2026-09-23 | 114.40 | 114.40 | 114.40 | 114.40 | +13.944% | 10 | 79 | -46.635% |
| 2026-09-22 | 100.40 | 100.40 | 100.40 | 100.40 | -4.834% | 1 | 72 | -39.193% |
| 2026-09-21 | 116.10 | 116.10 | 105.50 | 105.50 | -25.172% | 2 | 72 | -42.133% |
| 2026-09-18 | 150.07 | 150.07 | 140.99 | 140.99 | -27.541% | 18 | 68 | -56.699% |
| 2026-09-16 | 178.58 | 194.58 | 178.58 | 194.58 | +20.334% | 11 | 74 | -68.625% |
| 2026-09-14 | 166.65 | 166.65 | 154.42 | 161.70 | +7.385% | 14 | 61 | -62.245% |
| 2026-09-11 | 150.58 | 150.58 | 150.58 | 150.58 | -18.912% | 2 | 59 | -59.457% |
| 2026-09-10 | 185.70 | 185.70 | 185.70 | 185.70 | +13.870% | 8 | 57 | -67.124% |
| 2026-09-09 | 163.08 | 163.08 | 163.08 | 163.08 | +9.376% | 10 | 51 | -62.564% |
| 2026-09-08 | 148.13 | 149.10 | 148.13 | 149.10 | +17.912% | 11 | 44 | -59.054% |
| 2026-09-04 | 125.52 | 126.45 | 125.52 | 126.45 | -18.676% | 2 | 45 | -51.720% |
| 2026-09-02 | 155.49 | 155.49 | 155.49 | 155.49 | -3.900% | 1 | 45 | -60.737% |
| 2026-09-01 | 166.30 | 166.30 | 161.80 | 161.80 | +4.623% | 7 | 47 | -62.268% |
| 2026-08-31 | 154.65 | 154.65 | 154.65 | 154.65 | +10.702% | 1 | 46 | -60.524% |
| 2026-08-28 | 139.70 | 139.70 | 139.70 | 139.70 | -14.817% | 3 | 43 | -56.299% |
| 2026-08-26 | 162.40 | 169.60 | 162.40 | 164.00 | 0.000% | 43 | 0 | -62.774% |