SPXW261120P07610000
SPX Weekly Nov 20 2026 7610.00 Put
optionOPRA
EODOct 28, 2026
56.36USD-19.658%(-13.79)4Vol217OI
SPXW261120P07610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 67.15 | 67.15 | 56.36 | 56.36 | -19.658% | 4 | 217 | 0.000% |
| 2026-10-27 | 76.66 | 76.66 | 67.35 | 70.15 | -18.430% | 11 | 212 | -19.658% |
| 2026-10-26 | 93.38 | 93.38 | 78.38 | 86.00 | -26.263% | 50 | 200 | -34.465% |
| 2026-10-23 | 122.00 | 123.58 | 103.91 | 116.63 | +3.662% | 63 | 162 | -51.676% |
| 2026-10-22 | 90.70 | 112.51 | 90.70 | 112.51 | +77.938% | 4 | 161 | -49.907% |
| 2026-10-21 | 72.47 | 72.47 | 62.23 | 63.23 | -19.534% | 19 | 155 | -10.865% |
| 2026-10-20 | 75.48 | 78.58 | 74.80 | 78.58 | +3.490% | 35 | 132 | -28.277% |
| 2026-10-19 | 89.70 | 89.70 | 75.93 | 75.93 | -32.734% | 10 | 129 | -25.774% |
| 2026-10-16 | 73.86 | 121.46 | 73.86 | 112.88 | +18.696% | 10 | 124 | -50.071% |
| 2026-10-15 | 95.10 | 95.10 | 95.10 | 95.10 | +9.587% | 3 | 126 | -40.736% |
| 2026-10-14 | 84.32 | 92.19 | 83.20 | 86.78 | +40.740% | 52 | 100 | -35.054% |
| 2026-10-13 | 61.66 | 61.66 | 61.66 | 61.66 | -3.551% | 1 | 100 | -8.596% |
| 2026-10-12 | 64.70 | 64.70 | 60.47 | 63.93 | -9.512% | 13 | 105 | -11.841% |
| 2026-10-09 | 72.70 | 72.70 | 70.65 | 70.65 | -20.680% | 2 | 104 | -20.226% |
| 2026-10-08 | 77.04 | 89.07 | 77.04 | 89.07 | +9.719% | 4 | 103 | -36.724% |
| 2026-10-07 | 82.20 | 82.20 | 80.37 | 81.18 | +20.588% | 3 | 101 | -30.574% |
| 2026-10-06 | 73.34 | 73.34 | 66.67 | 67.32 | -19.281% | 12 | 103 | -16.280% |
| 2026-10-05 | 87.78 | 87.78 | 78.99 | 83.40 | -16.349% | 14 | 96 | -32.422% |
| 2026-10-02 | 99.70 | 99.70 | 99.70 | 99.70 | -27.962% | 1 | 95 | -43.470% |
| 2026-10-01 | 120.14 | 138.40 | 120.14 | 138.40 | +9.667% | 10 | 101 | -59.277% |
| 2026-09-30 | 127.25 | 127.25 | 126.20 | 126.20 | +0.638% | 8 | 95 | -55.341% |
| 2026-09-29 | 126.00 | 126.00 | 125.40 | 125.40 | +6.316% | 4 | 91 | -55.056% |
| 2026-09-28 | 117.95 | 117.95 | 117.95 | 117.95 | -8.239% | 5 | 87 | -52.217% |
| 2026-09-24 | 120.95 | 128.54 | 120.95 | 128.54 | +37.859% | 2 | 86 | -56.154% |
| 2026-09-22 | 96.90 | 96.90 | 93.24 | 93.24 | -10.130% | 19 | 67 | -39.554% |
| 2026-09-21 | 118.80 | 118.80 | 103.75 | 103.75 | -31.132% | 23 | 55 | -45.677% |
| 2026-09-18 | 150.65 | 150.65 | 150.65 | 150.65 | -23.051% | 1 | 54 | -62.589% |
| 2026-09-16 | 162.10 | 195.78 | 162.10 | 195.78 | +15.266% | 3 | 52 | -71.213% |
| 2026-09-15 | 164.25 | 169.85 | 164.25 | 169.85 | +14.485% | 2 | 51 | -66.818% |
| 2026-09-11 | 148.36 | 148.36 | 148.36 | 148.36 | -18.439% | 1 | 51 | -62.011% |
| 2026-09-10 | 176.60 | 181.90 | 176.60 | 181.90 | +12.166% | 2 | 49 | -69.016% |
| 2026-09-09 | 162.17 | 162.17 | 162.17 | 162.17 | +16.351% | 1 | 48 | -65.246% |
| 2026-09-08 | 139.38 | 139.38 | 139.38 | 139.38 | -7.951% | 1 | 48 | -59.564% |
| 2026-09-02 | 151.42 | 151.42 | 151.42 | 151.42 | -5.950% | 2 | 46 | -62.779% |
| 2026-09-01 | 161.00 | 161.00 | 161.00 | 161.00 | +15.911% | 8 | 46 | -64.994% |
| 2026-08-28 | 138.90 | 138.90 | 138.90 | 138.90 | -13.678% | 3 | 43 | -59.424% |
| 2026-08-26 | 161.07 | 161.07 | 160.91 | 160.91 | -5.846% | 2 | 43 | -64.974% |
| 2026-08-24 | 175.10 | 177.30 | 168.70 | 170.90 | -5.214% | 38 | 16 | -67.022% |
| 2026-08-20 | 180.30 | 180.30 | 180.30 | 180.30 | +5.254% | 8 | 16 | -68.741% |
| 2026-08-18 | 169.70 | 171.30 | 169.70 | 171.30 | +16.610% | 5 | 11 | -67.099% |
| 2026-08-13 | 146.90 | 146.90 | 146.90 | 146.90 | 0.000% | 11 | 0 | -61.634% |