SPXW261120P07605000
SPX Weekly Nov 20 2026 7605.00 Put
optionOPRA
EODOct 28, 2026
57.24USD-25.807%(-19.91)18Vol174OI
SPXW261120P07605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 64.33 | 64.33 | 57.24 | 57.24 | -25.807% | 18 | 182 | 0.000% |
| 2026-10-27 | 77.15 | 77.15 | 77.15 | 77.15 | -16.775% | 4 | 182 | -25.807% |
| 2026-10-26 | 92.70 | 92.70 | 92.70 | 92.70 | -17.195% | 1 | 183 | -38.252% |
| 2026-10-23 | 121.49 | 121.49 | 111.95 | 111.95 | +0.494% | 30 | 186 | -48.870% |
| 2026-10-22 | 105.95 | 111.40 | 105.95 | 111.40 | +79.388% | 2 | 185 | -48.618% |
| 2026-10-21 | 71.32 | 71.32 | 61.20 | 62.10 | -16.644% | 7 | 183 | -7.826% |
| 2026-10-20 | 95.91 | 95.91 | 74.50 | 74.50 | -12.763% | 51 | 234 | -23.168% |
| 2026-10-19 | 85.40 | 85.40 | 85.40 | 85.40 | -31.129% | 1 | 234 | -32.974% |
| 2026-10-16 | 72.80 | 124.00 | 72.80 | 124.00 | +55.019% | 64 | 248 | -53.839% |
| 2026-10-15 | 82.00 | 82.00 | 79.99 | 79.99 | -9.769% | 20 | 228 | -28.441% |
| 2026-10-14 | 66.40 | 88.65 | 66.40 | 88.65 | +46.022% | 44 | 205 | -35.431% |
| 2026-10-13 | 60.71 | 60.71 | 60.71 | 60.71 | +0.430% | 1 | 204 | -5.716% |
| 2026-10-12 | 63.80 | 63.80 | 60.45 | 60.45 | -5.102% | 3 | 204 | -5.310% |
| 2026-10-09 | 66.43 | 66.43 | 63.70 | 63.70 | -20.968% | 2 | 203 | -10.141% |
| 2026-10-08 | 77.00 | 80.60 | 74.00 | 80.60 | +12.964% | 4 | 201 | -28.983% |
| 2026-10-07 | 74.07 | 74.07 | 71.07 | 71.35 | +6.891% | 22 | 180 | -19.776% |
| 2026-10-06 | 72.30 | 72.30 | 65.23 | 66.75 | -16.479% | 56 | 148 | -14.247% |
| 2026-10-05 | 86.66 | 86.66 | 79.92 | 79.92 | -21.222% | 45 | 113 | -28.378% |
| 2026-10-02 | 101.45 | 101.45 | 101.45 | 101.45 | -14.891% | 2 | 113 | -43.578% |
| 2026-10-01 | 124.25 | 142.44 | 119.20 | 119.20 | -6.230% | 32 | 104 | -51.980% |
| 2026-09-30 | 104.98 | 127.12 | 104.98 | 127.12 | +4.677% | 78 | 44 | -54.972% |
| 2026-09-29 | 120.42 | 126.50 | 120.42 | 121.44 | +3.371% | 15 | 37 | -52.866% |
| 2026-09-28 | 119.92 | 121.92 | 116.92 | 117.48 | +18.189% | 6 | 37 | -51.277% |
| 2026-09-25 | 113.60 | 113.60 | 99.40 | 99.40 | -17.613% | 2 | 36 | -42.414% |
| 2026-09-24 | 119.50 | 120.65 | 119.50 | 120.65 | +12.348% | 2 | 35 | -52.557% |
| 2026-09-23 | 107.39 | 107.39 | 107.39 | 107.39 | +12.333% | 1 | 35 | -46.699% |
| 2026-09-22 | 95.60 | 95.60 | 95.60 | 95.60 | -7.184% | 1 | 34 | -40.126% |
| 2026-09-21 | 109.90 | 109.90 | 103.00 | 103.00 | -20.921% | 2 | 34 | -44.427% |
| 2026-09-18 | 144.27 | 144.27 | 130.25 | 130.25 | -31.656% | 2 | 33 | -56.054% |
| 2026-09-16 | 190.58 | 190.58 | 190.58 | 190.58 | +8.593% | 10 | 33 | -69.965% |
| 2026-09-15 | 175.50 | 175.50 | 175.50 | 175.50 | +5.532% | 1 | 33 | -67.385% |
| 2026-09-14 | 166.30 | 166.30 | 166.30 | 166.30 | +13.967% | 4 | 29 | -65.580% |
| 2026-09-11 | 145.94 | 145.94 | 145.92 | 145.92 | -16.855% | 4 | 26 | -60.773% |
| 2026-09-10 | 175.50 | 175.50 | 175.50 | 175.50 | +9.907% | 1 | 25 | -67.385% |
| 2026-09-09 | 157.55 | 159.68 | 157.55 | 159.68 | +10.101% | 11 | 15 | -64.153% |
| 2026-09-08 | 145.03 | 145.03 | 145.03 | 145.03 | -13.260% | 10 | 5 | -60.532% |
| 2026-09-01 | 167.20 | 167.20 | 167.20 | 167.20 | 0.000% | 5 | 0 | -65.766% |