SPXW261120P07595000
SPX Weekly Nov 20 2026 7595.00 Put
optionOPRA
EODOct 28, 2026
51.01USD-21.463%(-13.94)10Vol107OI
SPXW261120P07595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 60.20 | 60.20 | 51.01 | 51.01 | -21.463% | 10 | 108 | 0.000% |
| 2026-10-27 | 71.32 | 74.57 | 64.71 | 64.95 | -22.954% | 46 | 88 | -21.463% |
| 2026-10-26 | 78.48 | 84.30 | 74.46 | 84.30 | -24.591% | 14 | 81 | -39.490% |
| 2026-10-23 | 118.57 | 118.57 | 96.83 | 111.79 | +22.496% | 15 | 76 | -54.370% |
| 2026-10-22 | 87.03 | 91.26 | 87.03 | 91.26 | +48.632% | 7 | 70 | -44.105% |
| 2026-10-21 | 68.84 | 75.00 | 61.40 | 61.40 | -18.459% | 6 | 68 | -16.922% |
| 2026-10-20 | 78.74 | 78.74 | 75.30 | 75.30 | +1.716% | 16 | 68 | -32.258% |
| 2026-10-19 | 84.00 | 85.85 | 73.65 | 74.03 | -31.263% | 6 | 63 | -31.096% |
| 2026-10-16 | 92.40 | 122.50 | 92.40 | 107.70 | +25.598% | 38 | 43 | -52.637% |
| 2026-10-14 | 63.94 | 87.98 | 63.94 | 85.75 | +42.845% | 18 | 42 | -40.513% |
| 2026-10-13 | 60.03 | 60.03 | 60.03 | 60.03 | -0.678% | 1 | 41 | -15.026% |
| 2026-10-12 | 61.90 | 61.90 | 58.45 | 60.44 | -3.094% | 4 | 42 | -15.602% |
| 2026-10-09 | 70.60 | 70.60 | 62.37 | 62.37 | -23.142% | 7 | 47 | -18.214% |
| 2026-10-08 | 81.15 | 81.15 | 81.15 | 81.15 | +17.015% | 1 | 46 | -37.141% |
| 2026-10-07 | 78.80 | 80.02 | 69.35 | 69.35 | +8.597% | 7 | 42 | -26.446% |
| 2026-10-06 | 70.30 | 70.30 | 63.86 | 63.86 | -24.435% | 8 | 43 | -20.122% |
| 2026-10-05 | 89.87 | 89.87 | 84.51 | 84.51 | -15.558% | 3 | 42 | -39.640% |
| 2026-10-02 | 100.08 | 100.08 | 100.08 | 100.08 | -11.190% | 1 | 42 | -49.031% |
| 2026-09-30 | 102.23 | 112.69 | 102.23 | 112.69 | -3.708% | 4 | 43 | -54.734% |
| 2026-09-29 | 117.03 | 117.03 | 117.03 | 117.03 | +2.478% | 1 | 44 | -56.413% |
| 2026-09-28 | 114.20 | 114.20 | 114.20 | 114.20 | -11.528% | 1 | 43 | -55.333% |
| 2026-09-24 | 121.16 | 129.08 | 115.46 | 129.08 | +19.121% | 19 | 35 | -60.482% |
| 2026-09-23 | 103.16 | 113.91 | 102.40 | 108.36 | +18.660% | 9 | 29 | -52.925% |
| 2026-09-22 | 93.30 | 93.30 | 91.32 | 91.32 | -6.271% | 2 | 29 | -44.141% |
| 2026-09-21 | 114.80 | 114.80 | 97.43 | 97.43 | -30.704% | 15 | 21 | -47.644% |
| 2026-09-17 | 140.60 | 140.60 | 140.60 | 140.60 | -21.832% | 1 | 21 | -63.720% |
| 2026-09-10 | 177.31 | 183.15 | 169.11 | 179.87 | +16.398% | 7 | 17 | -71.641% |
| 2026-09-09 | 151.45 | 161.67 | 150.72 | 154.53 | +8.824% | 7 | 12 | -66.990% |
| 2026-09-08 | 142.00 | 142.00 | 142.00 | 142.00 | -14.458% | 8 | 4 | -64.077% |
| 2026-09-01 | 160.53 | 166.00 | 151.70 | 166.00 | 0.000% | 5 | 0 | -69.271% |