SPXW261120P07590000
SPX Weekly Nov 20 2026 7590.00 Put
optionOPRA
EODOct 28, 2026
55.08USD-15.625%(-10.20)23Vol333OI
SPXW261120P07590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 61.40 | 61.40 | 55.08 | 55.08 | -15.625% | 23 | 333 | 0.000% |
| 2026-10-27 | 72.20 | 79.03 | 62.85 | 65.28 | -19.228% | 56 | 346 | -15.625% |
| 2026-10-26 | 91.32 | 91.32 | 73.40 | 80.82 | -23.357% | 87 | 338 | -31.849% |
| 2026-10-23 | 115.20 | 118.28 | 93.92 | 105.45 | -1.014% | 24 | 328 | -47.767% |
| 2026-10-22 | 87.27 | 106.53 | 87.27 | 106.53 | +58.645% | 98 | 257 | -48.296% |
| 2026-10-21 | 69.47 | 70.30 | 59.65 | 67.15 | -7.046% | 16 | 242 | -17.975% |
| 2026-10-20 | 86.93 | 90.00 | 68.60 | 72.24 | -11.362% | 29 | 236 | -23.754% |
| 2026-10-19 | 80.91 | 86.27 | 71.63 | 81.50 | -21.800% | 38 | 213 | -32.417% |
| 2026-10-16 | 69.36 | 120.01 | 69.36 | 104.22 | +43.672% | 158 | 103 | -47.150% |
| 2026-10-15 | 92.48 | 92.48 | 72.54 | 72.54 | -11.439% | 3 | 101 | -24.069% |
| 2026-10-14 | 65.31 | 88.80 | 65.31 | 81.91 | +36.813% | 9 | 100 | -32.755% |
| 2026-10-13 | 59.87 | 59.87 | 59.87 | 59.87 | -0.959% | 5 | 105 | -8.001% |
| 2026-10-12 | 61.00 | 61.00 | 58.82 | 60.45 | -1.819% | 4 | 103 | -8.883% |
| 2026-10-09 | 69.60 | 69.60 | 61.17 | 61.57 | -19.432% | 6 | 105 | -10.541% |
| 2026-10-08 | 74.74 | 76.42 | 74.74 | 76.42 | -2.289% | 2 | 104 | -27.925% |
| 2026-10-07 | 75.72 | 78.21 | 75.72 | 78.21 | +22.586% | 7 | 98 | -29.574% |
| 2026-10-06 | 63.07 | 63.80 | 63.07 | 63.80 | -15.385% | 6 | 97 | -13.668% |
| 2026-10-05 | 87.32 | 87.32 | 74.58 | 75.40 | -19.573% | 8 | 96 | -26.950% |
| 2026-10-02 | 94.65 | 94.65 | 93.30 | 93.75 | -18.158% | 9 | 100 | -41.248% |
| 2026-10-01 | 120.10 | 139.42 | 114.55 | 114.55 | +7.076% | 20 | 107 | -51.916% |
| 2026-09-30 | 101.55 | 106.98 | 100.40 | 106.98 | -12.311% | 15 | 94 | -48.514% |
| 2026-09-29 | 117.98 | 122.00 | 117.98 | 122.00 | +6.364% | 20 | 88 | -54.852% |
| 2026-09-28 | 111.22 | 115.51 | 111.22 | 114.70 | +7.831% | 3 | 87 | -51.979% |
| 2026-09-23 | 103.55 | 106.65 | 103.55 | 106.37 | +11.827% | 3 | 85 | -48.218% |
| 2026-09-21 | 95.12 | 95.12 | 95.12 | 95.12 | -27.461% | 5 | 82 | -42.094% |
| 2026-09-18 | 136.39 | 136.39 | 131.13 | 131.13 | -4.250% | 2 | 82 | -57.996% |
| 2026-09-17 | 136.94 | 136.95 | 136.94 | 136.95 | -20.493% | 10 | 72 | -59.781% |
| 2026-09-15 | 165.20 | 172.25 | 165.20 | 172.25 | +22.424% | 2 | 71 | -68.023% |
| 2026-09-11 | 138.50 | 140.70 | 138.50 | 140.70 | -20.790% | 3 | 71 | -60.853% |
| 2026-09-10 | 178.10 | 178.10 | 177.63 | 177.63 | +16.823% | 9 | 79 | -68.992% |
| 2026-09-09 | 152.05 | 152.05 | 152.05 | 152.05 | +21.864% | 1 | 78 | -63.775% |
| 2026-09-04 | 124.77 | 124.77 | 124.77 | 124.77 | -4.588% | 6 | 78 | -55.855% |
| 2026-09-03 | 130.77 | 130.77 | 130.77 | 130.77 | -9.689% | 1 | 77 | -57.880% |
| 2026-09-02 | 145.21 | 145.21 | 144.80 | 144.80 | -9.782% | 4 | 73 | -61.961% |
| 2026-09-01 | 159.77 | 160.50 | 159.77 | 160.50 | +15.327% | 3 | 71 | -65.682% |
| 2026-08-28 | 139.92 | 139.92 | 139.17 | 139.17 | -14.865% | 4 | 71 | -60.423% |
| 2026-08-24 | 161.75 | 163.47 | 161.75 | 163.47 | -0.747% | 20 | 64 | -66.306% |
| 2026-08-21 | 164.30 | 165.30 | 158.20 | 164.70 | +7.241% | 38 | 30 | -66.557% |
| 2026-08-19 | 153.58 | 153.58 | 153.58 | 153.58 | -7.275% | 1 | 30 | -64.136% |
| 2026-08-18 | 165.73 | 165.73 | 165.63 | 165.63 | +12.804% | 4 | 26 | -66.745% |
| 2026-08-17 | 145.30 | 146.83 | 145.30 | 146.83 | +3.401% | 10 | 17 | -62.487% |
| 2026-08-13 | 142.10 | 142.10 | 142.00 | 142.00 | -14.970% | 16 | 1 | -61.211% |
| 2026-08-11 | 167.00 | 167.00 | 167.00 | 167.00 | 0.000% | 1 | 0 | -67.018% |